조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.22 | -3.16 | -4.99% | 61.90 | 61.90 | 59.25 | 58,990 |
| 2026-09-14 | 63.38 | +0.2000 | +0.32% | 63.30 | 63.90 | 62.83 | 42,154 |
| 2026-09-11 | 63.18 | -1.82 | -2.80% | 66.25 | 66.25 | 62.42 | 129,222 |
| 2026-09-10 | 65.00 | -0.0600 | -0.09% | 63.98 | 66.00 | 63.19 | 86,708 |
| 2026-09-09 | 65.06 | -1.85 | -2.76% | 66.54 | 67.76 | 64.74 | 43,212 |
| 2026-09-08 | 66.91 | +1.75 | +2.69% | 65.07 | 67.77 | 64.30 | 65,213 |
| 2026-09-04 | 65.16 | -2.86 | -4.20% | 67.84 | 69.07 | 64.53 | 93,012 |
| 2026-09-03 | 68.02 | -3.10 | -4.36% | 71.95 | 71.97 | 67.25 | 131,267 |
| 2026-09-02 | 71.12 | +0.2800 | +0.40% | 71.42 | 73.33 | 70.87 | 67,012 |
| 2026-09-01 | 70.84 | -0.8900 | -1.24% | 70.77 | 72.59 | 69.76 | 65,838 |
| 2026-08-31 | 71.73 | -1.08 | -1.48% | 71.83 | 72.13 | 70.84 | 52,438 |
| 2026-08-28 | 72.81 | -1.72 | -2.31% | 73.58 | 74.32 | 72.16 | 107,336 |
| 2026-08-27 | 74.54 | -2.10 | -2.73% | 76.69 | 76.80 | 73.93 | 61,697 |
| 2026-08-26 | 76.63 | -2.86 | -3.60% | 79.74 | 79.77 | 76.42 | 70,644 |
| 2026-08-25 | 79.49 | +2.46 | +3.20% | 78.36 | 82.50 | 78.33 | 159,571 |
| 2026-08-24 | 77.03 | -0.3950 | -0.51% | 77.05 | 78.91 | 74.44 | 107,839 |
| 2026-08-21 | 77.42 | -1.14 | -1.45% | 78.89 | 79.56 | 77.24 | 165,854 |
| 2026-08-20 | 78.56 | -6.18 | -7.29% | 83.35 | 85.00 | 78.37 | 124,374 |
| 2026-08-19 | 84.74 | +0.7000 | +0.83% | 85.80 | 87.00 | 83.24 | 116,100 |
| 2026-08-18 | 84.04 | +4.56 | +5.74% | 79.48 | 84.43 | 78.73 | 128,033 |