조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.61 | -1.51 | -1.98% | 75.32 | 78.10 | 74.13 | 212,181 |
| 2026-07-17 | 76.12 | +1.89 | +2.55% | 73.11 | 79.20 | 73.11 | 157,446 |
| 2026-07-16 | 74.23 | -1.69 | -2.23% | 75.57 | 77.65 | 73.00 | 329,656 |
| 2026-07-15 | 75.92 | +1.89 | +2.55% | 73.29 | 77.18 | 71.01 | 297,384 |
| 2026-07-14 | 74.03 | -1.90 | -2.50% | 76.47 | 77.50 | 73.69 | 249,124 |
| 2026-07-13 | 75.93 | -1.91 | -2.45% | 76.44 | 77.09 | 73.01 | 389,931 |
| 2026-07-10 | 77.84 | -0.3600 | -0.46% | 77.42 | 78.27 | 71.22 | 331,432 |
| 2026-07-09 | 78.20 | +8.32 | +11.91% | 70.49 | 78.85 | 70.38 | 218,826 |
| 2026-07-08 | 69.88 | +5.24 | +8.11% | 63.44 | 70.24 | 63.44 | 254,177 |
| 2026-07-07 | 64.64 | -2.01 | -3.02% | 67.87 | 67.87 | 63.60 | 254,212 |
| 2026-07-06 | 66.65 | -0.9500 | -1.41% | 67.83 | 69.42 | 65.18 | 320,841 |
| 2026-07-02 | 67.60 | +1.06 | +1.59% | 67.00 | 69.50 | 65.83 | 234,708 |
| 2026-07-01 | 66.54 | -3.66 | -5.21% | 70.09 | 73.05 | 65.18 | 576,307 |
| 2026-06-30 | 70.20 | +1.02 | +1.47% | 69.03 | 73.59 | 68.93 | 259,518 |
| 2026-06-29 | 69.18 | +3.39 | +5.15% | 65.92 | 70.04 | 65.18 | 335,442 |
| 2026-06-26 | 65.79 | +2.15 | +3.38% | 63.73 | 66.18 | 63.00 | 365,180 |
| 2026-06-25 | 63.64 | -2.58 | -3.90% | 66.13 | 67.14 | 63.29 | 152,421 |
| 2026-06-24 | 66.22 | +1.09 | +1.67% | 65.13 | 68.54 | 63.18 | 347,875 |
| 2026-06-23 | 65.13 | +1.64 | +2.58% | 63.10 | 68.20 | 63.09 | 235,166 |
| 2026-06-22 | 63.49 | +2.83 | +4.67% | 60.92 | 63.81 | 60.10 | 348,097 |