조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.22 | -0.3502 | -0.50% | 69.17 | 69.22 | 69.17 | 307 |
| 2026-09-14 | 69.57 | +1.78 | +2.63% | 68.60 | 69.57 | 68.60 | 28,502 |
| 2026-09-11 | 67.79 | +0.3623 | +0.54% | 67.79 | 67.82 | 67.78 | 1,682 |
| 2026-09-10 | 67.42 | -0.3875 | -0.57% | 67.38 | 67.42 | 67.38 | 842 |
| 2026-09-09 | 67.81 | +0.0889 | +0.13% | 67.86 | 68.00 | 67.81 | 1,385 |
| 2026-09-08 | 67.72 | -1.12 | -1.63% | 67.84 | 67.84 | 67.72 | 4,405 |
| 2026-09-04 | 68.85 | -1.11 | -1.59% | 69.46 | 69.46 | 68.81 | 551 |
| 2026-09-03 | 69.96 | +1.43 | +2.08% | 69.56 | 69.96 | 69.56 | 478 |
| 2026-09-02 | 68.53 | -0.7194 | -1.04% | 69.10 | 69.10 | 68.53 | 4,052 |
| 2026-09-01 | 69.25 | -1.34 | -1.89% | 70.07 | 70.07 | 69.21 | 5,531 |
| 2026-08-31 | 70.59 | +0.0060 | +0.01% | 70.28 | 70.59 | 70.23 | 403 |
| 2026-08-28 | 70.58 | -0.1393 | -0.20% | 70.48 | 70.58 | 70.19 | 410 |
| 2026-08-27 | 70.72 | +1.84 | +2.68% | 69.49 | 70.99 | 69.42 | 5,216 |
| 2026-08-26 | 68.88 | +0.1696 | +0.25% | 68.88 | 68.88 | 68.88 | 20 |
| 2026-08-25 | 68.71 | -0.0044 | -0.01% | 68.71 | 68.71 | 68.71 | 317 |
| 2026-08-24 | 68.71 | -0.3991 | -0.58% | 68.71 | 68.71 | 68.71 | 249 |
| 2026-08-21 | 69.11 | +0.9783 | +1.44% | 69.11 | 69.11 | 69.11 | 209 |
| 2026-08-20 | 68.13 | -1.13 | -1.63% | 68.13 | 68.13 | 68.13 | 192 |
| 2026-08-19 | 69.26 | +0.6225 | +0.91% | 69.13 | 69.26 | 69.05 | 898 |
| 2026-08-18 | 68.64 | +0.0994 | +0.15% | 68.67 | 68.69 | 68.64 | 403 |