조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.41 | +0.0339 | +0.05% | 63.56 | 63.56 | 63.41 | 287 |
| 2026-07-17 | 63.38 | -0.6979 | -1.09% | 63.47 | 63.47 | 63.19 | 642 |
| 2026-07-16 | 64.08 | -0.0570 | -0.09% | 63.95 | 64.27 | 63.95 | 268 |
| 2026-07-15 | 64.13 | +0.0339 | +0.05% | 64.38 | 64.38 | 64.13 | 546 |
| 2026-07-14 | 64.10 | -0.1504 | -0.23% | 64.05 | 64.10 | 64.05 | 418 |
| 2026-07-13 | 64.25 | -0.0777 | -0.12% | 63.56 | 64.25 | 63.56 | 122 |
| 2026-07-10 | 64.33 | -0.3683 | -0.57% | 64.98 | 64.98 | 64.24 | 3,529 |
| 2026-07-09 | 64.70 | +0.5507 | +0.86% | 64.70 | 64.70 | 64.70 | 455 |
| 2026-07-08 | 64.15 | -0.7133 | -1.10% | 63.99 | 64.15 | 63.98 | 659 |
| 2026-07-07 | 64.86 | +0.3959 | +0.61% | 64.95 | 65.26 | 64.86 | 3,145 |
| 2026-07-06 | 64.46 | +0.7130 | +1.12% | 64.44 | 64.46 | 64.44 | 788 |
| 2026-07-02 | 63.75 | +0.4092 | +0.65% | 63.81 | 63.81 | 63.51 | 1,620 |
| 2026-07-01 | 63.34 | +1.22 | +1.97% | 63.41 | 63.41 | 63.34 | 1,001 |
| 2026-06-30 | 62.12 | +0.2462 | +0.40% | 62.07 | 62.12 | 62.07 | 139 |
| 2026-06-29 | 61.87 | +1.07 | +1.76% | 61.85 | 61.89 | 61.82 | 2,279 |
| 2026-06-26 | 60.80 | +1.54 | +2.59% | 60.82 | 60.82 | 60.80 | 689 |
| 2026-06-25 | 59.27 | -0.4150 | -0.70% | 59.51 | 59.51 | 59.27 | 278 |
| 2026-06-24 | 59.68 | -0.1980 | -0.33% | 59.81 | 60.34 | 59.68 | 1,270 |
| 2026-06-23 | 59.88 | +0.3053 | +0.51% | 59.46 | 59.89 | 59.46 | 831 |
| 2026-06-22 | 59.57 | -0.9564 | -1.58% | 60.44 | 60.44 | 59.27 | 949 |