조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.54 | -0.9540 | -1.37% | 69.31 | 69.32 | 68.54 | 479 |
| 2026-08-14 | 69.50 | -1.13 | -1.60% | 70.70 | 70.71 | 69.50 | 1,430 |
| 2026-08-13 | 70.62 | +0.9129 | +1.31% | 70.39 | 70.62 | 70.12 | 639 |
| 2026-08-12 | 69.71 | -0.2725 | -0.39% | 69.84 | 69.84 | 69.64 | 691 |
| 2026-08-11 | 69.98 | -0.2865 | -0.41% | 70.30 | 70.30 | 69.88 | 10,561 |
| 2026-08-10 | 70.27 | +1.45 | +2.11% | 70.21 | 70.27 | 70.21 | 379 |
| 2026-08-07 | 68.82 | +1.26 | +1.87% | 68.79 | 68.82 | 68.53 | 1,994 |
| 2026-08-06 | 67.56 | -0.2081 | -0.31% | 67.56 | 67.56 | 67.56 | 389 |
| 2026-08-05 | 67.77 | -0.2646 | -0.39% | 67.77 | 67.77 | 67.76 | 1,449 |
| 2026-08-04 | 68.03 | +1.60 | +2.41% | 67.80 | 68.03 | 67.80 | 1,056 |
| 2026-08-03 | 66.43 | +1.62 | +2.51% | 66.43 | 66.43 | 66.43 | 457 |
| 2026-07-31 | 64.80 | +1.14 | +1.79% | 64.80 | 64.80 | 64.80 | 32 |
| 2026-07-30 | 63.66 | +0.1865 | +0.29% | 62.95 | 63.66 | 62.95 | 717 |
| 2026-07-29 | 63.48 | +0.1141 | +0.18% | 63.47 | 63.48 | 63.47 | 352 |
| 2026-07-28 | 63.36 | +0.8697 | +1.39% | 62.65 | 63.36 | 62.65 | 372 |
| 2026-07-27 | 62.49 | +1.13 | +1.84% | 62.08 | 62.49 | 62.08 | 3,314 |
| 2026-07-24 | 61.36 | +0.5141 | +0.84% | 61.37 | 61.49 | 61.36 | 1,858 |
| 2026-07-23 | 60.85 | -0.9097 | -1.47% | 60.85 | 60.85 | 60.85 | 444 |
| 2026-07-22 | 61.76 | -1.20 | -1.91% | 62.07 | 62.10 | 61.76 | 1,653 |
| 2026-07-21 | 62.96 | -0.4518 | -0.71% | 63.04 | 63.04 | 62.96 | 1,645 |