조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.58 | +0.0900 | +0.44% | 20.32 | 21.11 | 20.32 | 218,571 |
| 2026-09-14 | 20.49 | +0.3500 | +1.74% | 20.03 | 20.74 | 19.88 | 213,571 |
| 2026-09-11 | 20.14 | -0.4600 | -2.23% | 20.26 | 20.35 | 19.91 | 252,299 |
| 2026-09-10 | 20.60 | +0.5200 | +2.59% | 20.00 | 20.74 | 19.88 | 157,617 |
| 2026-09-09 | 20.08 | +0.6400 | +3.29% | 19.52 | 20.12 | 19.44 | 75,312 |
| 2026-09-08 | 19.44 | +0.0600 | +0.31% | 19.54 | 19.64 | 18.94 | 112,281 |
| 2026-09-04 | 19.38 | +0.4350 | +2.30% | 19.15 | 19.44 | 18.96 | 70,784 |
| 2026-09-03 | 18.95 | -0.6850 | -3.49% | 19.41 | 19.45 | 18.92 | 196,435 |
| 2026-09-02 | 19.63 | +0.4500 | +2.35% | 19.34 | 19.84 | 19.34 | 101,568 |
| 2026-09-01 | 19.18 | +0.0600 | +0.31% | 19.20 | 19.41 | 18.80 | 131,789 |
| 2026-08-31 | 19.12 | +0.4400 | +2.36% | 18.94 | 19.43 | 18.87 | 129,848 |
| 2026-08-28 | 18.68 | +0.2800 | +1.52% | 18.32 | 18.75 | 18.23 | 202,955 |
| 2026-08-27 | 18.40 | +0.5300 | +2.97% | 18.03 | 18.42 | 17.95 | 84,306 |
| 2026-08-26 | 17.87 | +0.3300 | +1.88% | 17.62 | 17.91 | 17.47 | 87,341 |
| 2026-08-25 | 17.54 | -0.0100 | -0.06% | 17.59 | 17.79 | 17.44 | 79,066 |
| 2026-08-24 | 17.55 | -0.3600 | -2.01% | 17.80 | 18.01 | 17.53 | 189,481 |
| 2026-08-21 | 17.91 | +0.0700 | +0.39% | 17.66 | 18.03 | 17.66 | 127,027 |
| 2026-08-20 | 17.84 | -0.0800 | -0.45% | 18.08 | 18.08 | 17.59 | 87,502 |
| 2026-08-19 | 17.92 | -0.5000 | -2.71% | 18.02 | 18.38 | 17.89 | 267,563 |
| 2026-08-18 | 18.42 | +0.2500 | +1.38% | 17.86 | 18.44 | 17.75 | 148,776 |