조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.61 | +0.1900 | +1.09% | 17.42 | 17.83 | 17.31 | 186,537 |
| 2026-07-17 | 17.42 | +0.0500 | +0.29% | 17.25 | 17.61 | 16.82 | 152,012 |
| 2026-07-16 | 17.37 | -1.06 | -5.75% | 18.25 | 18.32 | 17.31 | 103,077 |
| 2026-07-15 | 18.43 | -0.1400 | -0.75% | 18.55 | 18.65 | 17.87 | 208,208 |
| 2026-07-14 | 18.57 | +0.2600 | +1.42% | 18.32 | 18.66 | 18.27 | 136,149 |
| 2026-07-13 | 18.31 | -0.3000 | -1.61% | 18.43 | 18.52 | 17.98 | 289,516 |
| 2026-07-10 | 18.61 | -0.2500 | -1.33% | 18.50 | 19.06 | 18.47 | 242,768 |
| 2026-07-09 | 18.86 | -0.1000 | -0.53% | 18.84 | 19.00 | 18.54 | 127,430 |
| 2026-07-08 | 18.96 | +0.9300 | +5.16% | 18.16 | 18.99 | 18.16 | 155,013 |
| 2026-07-07 | 18.03 | -0.7500 | -3.99% | 18.49 | 18.50 | 17.75 | 101,100 |
| 2026-07-06 | 18.78 | +0.4377 | +2.39% | 18.20 | 19.01 | 18.20 | 64,865 |
| 2026-07-02 | 18.34 | -0.5877 | -3.10% | 18.87 | 18.87 | 18.33 | 52,647 |
| 2026-07-01 | 18.93 | -0.1700 | -0.89% | 19.03 | 19.09 | 18.47 | 42,348 |
| 2026-06-30 | 19.10 | +1.09 | +6.05% | 18.50 | 19.13 | 18.50 | 84,836 |
| 2026-06-29 | 18.01 | +0.3800 | +2.16% | 17.87 | 18.47 | 17.73 | 71,135 |
| 2026-06-26 | 17.63 | -0.7900 | -4.29% | 18.12 | 18.23 | 17.61 | 119,132 |
| 2026-06-25 | 18.42 | -0.1000 | -0.54% | 18.34 | 19.00 | 18.25 | 54,336 |
| 2026-06-24 | 18.52 | +0.1200 | +0.65% | 18.13 | 18.81 | 18.13 | 45,653 |
| 2026-06-23 | 18.40 | -0.9500 | -4.91% | 19.01 | 19.05 | 18.28 | 81,363 |
| 2026-06-22 | 19.35 | -0.7300 | -3.64% | 20.08 | 20.08 | 19.09 | 66,344 |