조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.17 | +0.5400 | +3.06% | 17.68 | 18.26 | 17.68 | 153,578 |
| 2026-08-14 | 17.63 | -0.1600 | -0.90% | 17.71 | 17.87 | 17.57 | 219,767 |
| 2026-08-13 | 17.79 | -0.7600 | -4.10% | 18.20 | 18.25 | 17.70 | 75,333 |
| 2026-08-12 | 18.55 | -0.5900 | -3.08% | 18.97 | 19.00 | 18.55 | 45,047 |
| 2026-08-11 | 19.14 | +0.4900 | +2.63% | 18.93 | 19.16 | 18.76 | 50,406 |
| 2026-08-10 | 18.65 | +0.7000 | +3.90% | 18.15 | 18.87 | 18.15 | 89,493 |
| 2026-08-07 | 17.95 | -0.2200 | -1.21% | 18.20 | 18.20 | 17.65 | 38,047 |
| 2026-08-06 | 18.17 | +0.4500 | +2.54% | 17.40 | 18.33 | 17.29 | 84,843 |
| 2026-08-05 | 17.72 | +0.0100 | +0.06% | 17.62 | 18.26 | 17.62 | 112,133 |
| 2026-08-04 | 17.71 | +0.0100 | +0.06% | 17.98 | 18.59 | 17.64 | 126,702 |
| 2026-08-03 | 17.70 | -0.1500 | -0.84% | 17.68 | 18.04 | 17.47 | 84,349 |
| 2026-07-31 | 17.85 | +0.3200 | +1.83% | 17.70 | 18.10 | 17.64 | 229,328 |
| 2026-07-30 | 17.53 | +0.7100 | +4.22% | 16.84 | 17.92 | 16.84 | 264,158 |
| 2026-07-29 | 16.82 | +0.0500 | +0.30% | 16.87 | 17.09 | 16.54 | 152,018 |
| 2026-07-28 | 16.77 | -0.2400 | -1.41% | 16.59 | 16.77 | 16.26 | 137,989 |
| 2026-07-27 | 17.01 | +0.1700 | +1.01% | 16.73 | 17.14 | 16.70 | 135,293 |
| 2026-07-24 | 16.84 | -1.14 | -6.34% | 17.59 | 17.59 | 16.60 | 307,928 |
| 2026-07-23 | 17.98 | +0.0900 | +0.50% | 17.93 | 18.15 | 17.62 | 69,185 |
| 2026-07-22 | 17.89 | +0.1800 | +1.02% | 17.56 | 18.02 | 17.56 | 299,748 |
| 2026-07-21 | 17.71 | +0.1000 | +0.57% | 17.66 | 17.87 | 17.52 | 146,316 |