조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.76 | -0.1850 | -1.43% | 12.75 | 12.77 | 12.38 | 761,478 |
| 2026-08-14 | 12.94 | +0.0800 | +0.62% | 12.83 | 12.96 | 12.74 | 487,655 |
| 2026-08-13 | 12.86 | +0.4100 | +3.29% | 12.64 | 13.00 | 12.50 | 902,716 |
| 2026-08-12 | 12.45 | +0.1100 | +0.89% | 12.34 | 12.50 | 12.18 | 723,078 |
| 2026-08-11 | 12.34 | -0.1900 | -1.52% | 12.55 | 12.65 | 12.31 | 652,617 |
| 2026-08-10 | 12.53 | -0.8000 | -6.00% | 13.14 | 13.22 | 12.47 | 770,257 |
| 2026-08-07 | 13.33 | +0.3700 | +2.85% | 12.98 | 13.40 | 12.87 | 1,007,863 |
| 2026-08-06 | 12.96 | -1.65 | -11.29% | 14.30 | 14.30 | 12.90 | 1,174,460 |
| 2026-08-05 | 14.61 | -0.2400 | -1.62% | 14.81 | 14.83 | 14.51 | 766,962 |
| 2026-08-04 | 14.85 | +0.2750 | +1.89% | 14.39 | 14.98 | 14.30 | 732,500 |
| 2026-08-03 | 14.58 | +0.3050 | +2.14% | 14.42 | 15.00 | 14.42 | 797,265 |
| 2026-07-31 | 14.27 | -0.0800 | -0.56% | 14.48 | 14.52 | 13.99 | 535,825 |
| 2026-07-30 | 14.35 | -0.6200 | -4.14% | 14.94 | 15.04 | 14.34 | 402,565 |
| 2026-07-29 | 14.97 | 0.00 | 0.00% | 14.85 | 15.24 | 14.82 | 506,546 |
| 2026-07-28 | 14.97 | +0.6000 | +4.18% | 14.48 | 15.07 | 14.45 | 592,851 |
| 2026-07-27 | 14.37 | +0.7600 | +5.58% | 13.81 | 14.47 | 13.65 | 620,429 |
| 2026-07-24 | 13.61 | -0.0700 | -0.51% | 13.77 | 13.94 | 13.56 | 744,668 |
| 2026-07-23 | 13.68 | -0.4500 | -3.18% | 14.04 | 14.04 | 13.57 | 500,938 |
| 2026-07-22 | 14.13 | -0.4300 | -2.95% | 14.56 | 14.57 | 14.09 | 621,173 |
| 2026-07-21 | 14.56 | -0.1900 | -1.29% | 14.76 | 14.89 | 14.33 | 571,860 |