조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.75 | -0.4700 | -3.09% | 15.26 | 15.57 | 14.72 | 975,245 |
| 2026-07-17 | 15.22 | -0.2600 | -1.68% | 15.33 | 15.76 | 15.19 | 607,812 |
| 2026-07-16 | 15.48 | +0.5200 | +3.48% | 14.99 | 15.50 | 14.95 | 653,051 |
| 2026-07-15 | 14.96 | -0.5200 | -3.36% | 15.62 | 15.79 | 14.89 | 926,299 |
| 2026-07-14 | 15.48 | +0.1700 | +1.11% | 15.19 | 15.49 | 14.96 | 476,283 |
| 2026-07-13 | 15.31 | -0.1900 | -1.23% | 15.66 | 15.89 | 15.26 | 574,094 |
| 2026-07-10 | 15.50 | +0.2100 | +1.37% | 15.26 | 15.80 | 15.26 | 817,246 |
| 2026-07-09 | 15.29 | +0.4700 | +3.17% | 14.73 | 15.37 | 14.72 | 748,565 |
| 2026-07-08 | 14.82 | -0.3100 | -2.05% | 15.05 | 15.05 | 14.67 | 935,836 |
| 2026-07-07 | 15.13 | +0.0500 | +0.33% | 15.14 | 15.38 | 14.91 | 695,886 |
| 2026-07-06 | 15.08 | +0.6100 | +4.22% | 14.52 | 15.62 | 14.52 | 1,393,397 |
| 2026-07-02 | 14.47 | +0.3600 | +2.55% | 14.24 | 14.71 | 14.14 | 2,173,687 |
| 2026-07-01 | 14.11 | +0.1700 | +1.22% | 13.98 | 14.50 | 13.98 | 1,259,742 |
| 2026-06-30 | 13.94 | -0.0300 | -0.21% | 13.89 | 14.02 | 13.53 | 854,005 |
| 2026-06-29 | 13.97 | -0.1000 | -0.71% | 13.92 | 14.03 | 13.75 | 738,435 |
| 2026-06-26 | 14.07 | +0.5300 | +3.91% | 13.45 | 14.09 | 13.45 | 2,323,399 |
| 2026-06-25 | 13.54 | +0.3500 | +2.65% | 13.05 | 13.58 | 12.90 | 620,539 |
| 2026-06-24 | 13.19 | +0.7400 | +5.94% | 12.48 | 13.20 | 12.48 | 793,289 |
| 2026-06-23 | 12.45 | +0.1800 | +1.47% | 12.23 | 12.52 | 12.13 | 811,326 |
| 2026-06-22 | 12.27 | -0.4100 | -3.23% | 12.55 | 12.65 | 12.24 | 738,520 |