조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.52 | +0.0500 | +0.40% | 12.98 | 13.29 | 12.46 | 1,110,824 |
| 2026-09-14 | 12.47 | +0.3200 | +2.63% | 12.33 | 12.66 | 12.18 | 1,020,492 |
| 2026-09-11 | 12.15 | -0.1500 | -1.22% | 12.55 | 12.55 | 12.06 | 862,257 |
| 2026-09-10 | 12.30 | -0.2300 | -1.84% | 12.25 | 12.41 | 11.96 | 2,744,067 |
| 2026-09-09 | 12.53 | -0.6900 | -5.22% | 13.16 | 13.21 | 12.46 | 1,169,596 |
| 2026-09-08 | 13.22 | -0.3400 | -2.51% | 13.47 | 13.52 | 13.21 | 1,058,965 |
| 2026-09-04 | 13.56 | -0.0200 | -0.15% | 13.40 | 13.84 | 13.34 | 896,661 |
| 2026-09-03 | 13.58 | +0.7000 | +5.43% | 13.10 | 13.60 | 12.98 | 1,143,146 |
| 2026-09-02 | 12.88 | +0.0800 | +0.63% | 12.88 | 13.09 | 12.76 | 1,489,294 |
| 2026-09-01 | 12.80 | +0.3800 | +3.06% | 12.35 | 12.92 | 12.20 | 1,356,373 |
| 2026-08-31 | 12.42 | -0.0500 | -0.40% | 12.42 | 12.49 | 12.14 | 637,737 |
| 2026-08-28 | 12.47 | -0.1800 | -1.42% | 12.76 | 12.85 | 12.44 | 810,201 |
| 2026-08-27 | 12.65 | -0.3500 | -2.69% | 12.96 | 13.06 | 12.64 | 722,993 |
| 2026-08-26 | 13.00 | -0.1600 | -1.22% | 13.18 | 13.34 | 12.84 | 750,316 |
| 2026-08-25 | 13.16 | +0.1300 | +1.00% | 13.10 | 13.21 | 12.92 | 1,150,711 |
| 2026-08-24 | 13.03 | -0.1400 | -1.06% | 13.16 | 13.32 | 12.91 | 568,821 |
| 2026-08-21 | 13.17 | +0.1300 | +1.00% | 13.08 | 13.23 | 12.84 | 649,021 |
| 2026-08-20 | 13.04 | -0.1900 | -1.44% | 13.35 | 13.38 | 12.85 | 1,087,473 |
| 2026-08-19 | 13.23 | +0.3400 | +2.64% | 12.96 | 13.36 | 12.96 | 1,272,426 |
| 2026-08-18 | 12.89 | +0.1350 | +1.06% | 12.90 | 13.26 | 12.60 | 1,664,499 |