조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.58 | -0.0050 | -0.02% | 24.56 | 24.67 | 24.34 | 38,953 |
| 2026-09-14 | 24.59 | -0.0500 | -0.20% | 24.59 | 24.60 | 24.54 | 9,945 |
| 2026-09-11 | 24.64 | -0.0050 | -0.02% | 24.60 | 24.64 | 24.59 | 43,707 |
| 2026-09-10 | 24.64 | 0.00 | 0.00% | 24.67 | 24.87 | 24.63 | 38,879 |
| 2026-09-09 | 24.64 | -0.0100 | -0.04% | 24.63 | 24.69 | 24.63 | 12,127 |
| 2026-09-08 | 24.65 | -0.0800 | -0.32% | 24.84 | 24.84 | 24.65 | 30,270 |
| 2026-09-04 | 24.73 | -0.0100 | -0.04% | 24.72 | 24.73 | 24.68 | 92,255 |
| 2026-09-03 | 24.74 | +0.0600 | +0.24% | 24.70 | 25.30 | 24.64 | 111,189 |
| 2026-09-02 | 24.68 | +0.0200 | +0.08% | 24.64 | 24.68 | 24.62 | 33,877 |
| 2026-09-01 | 24.66 | -0.1050 | -0.42% | 24.66 | 24.73 | 24.59 | 51,129 |
| 2026-08-31 | 24.77 | +0.0100 | +0.04% | 24.75 | 24.79 | 24.74 | 10,394 |
| 2026-08-28 | 24.76 | -0.0300 | -0.12% | 24.80 | 24.82 | 24.72 | 40,671 |
| 2026-08-27 | 24.79 | 0.00 | 0.00% | 24.77 | 24.83 | 24.75 | 30,872 |
| 2026-08-26 | 24.79 | +0.0350 | +0.14% | 24.69 | 24.83 | 24.69 | 14,081 |
| 2026-08-25 | 24.75 | -0.0150 | -0.06% | 24.89 | 24.89 | 24.72 | 14,493 |
| 2026-08-24 | 24.77 | -0.0100 | -0.04% | 24.75 | 25.29 | 24.74 | 31,379 |
| 2026-08-21 | 24.78 | +0.0150 | +0.06% | 24.76 | 24.85 | 24.75 | 27,272 |
| 2026-08-20 | 24.76 | +0.0150 | +0.06% | 24.78 | 24.83 | 24.43 | 33,382 |
| 2026-08-19 | 24.75 | -0.0100 | -0.04% | 24.77 | 24.79 | 24.73 | 32,241 |
| 2026-08-18 | 24.76 | -0.0100 | -0.04% | 24.76 | 24.79 | 24.73 | 244,435 |