조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.83 | -0.0205 | -0.08% | 24.95 | 24.95 | 24.79 | 23,421 |
| 2026-07-17 | 24.85 | +0.0500 | +0.20% | 24.80 | 24.88 | 24.80 | 27,491 |
| 2026-07-16 | 24.80 | -0.0450 | -0.18% | 24.77 | 24.83 | 24.76 | 151,769 |
| 2026-07-15 | 24.85 | +0.0270 | +0.11% | 24.79 | 24.85 | 24.79 | 97,827 |
| 2026-07-14 | 24.82 | +0.0430 | +0.17% | 24.84 | 24.93 | 24.74 | 942,871 |
| 2026-07-13 | 24.78 | -0.0350 | -0.14% | 24.79 | 24.80 | 24.75 | 33,908 |
| 2026-07-10 | 24.81 | +0.0291 | +0.12% | 24.62 | 24.88 | 24.62 | 15,663 |
| 2026-07-09 | 24.78 | -0.0191 | -0.08% | 24.78 | 24.80 | 24.76 | 66,828 |
| 2026-07-08 | 24.80 | +0.0400 | +0.16% | 24.83 | 24.85 | 24.73 | 53,723 |
| 2026-07-07 | 24.76 | -0.0400 | -0.16% | 24.81 | 24.84 | 24.76 | 158,229 |
| 2026-07-06 | 24.80 | -0.0100 | -0.04% | 24.82 | 24.82 | 24.77 | 27,709 |
| 2026-07-02 | 24.81 | +0.0500 | +0.20% | 24.78 | 24.82 | 24.78 | 11,117 |
| 2026-07-01 | 24.76 | -0.1700 | -0.68% | 24.80 | 24.83 | 24.76 | 25,440 |
| 2026-06-30 | 24.93 | +0.0250 | +0.10% | 24.84 | 24.95 | 24.84 | 71,663 |
| 2026-06-29 | 24.91 | -0.0100 | -0.04% | 24.92 | 24.95 | 24.87 | 104,077 |
| 2026-06-26 | 24.92 | -0.0050 | -0.02% | 24.80 | 24.93 | 24.80 | 8,196 |
| 2026-06-25 | 24.92 | 0.00 | 0.00% | 24.89 | 24.98 | 24.89 | 84,398 |
| 2026-06-24 | 24.92 | +0.0850 | +0.34% | 24.88 | 25.27 | 24.80 | 194,912 |
| 2026-06-23 | 24.84 | -0.0350 | -0.14% | 24.83 | 24.85 | 24.80 | 26,935 |
| 2026-06-22 | 24.87 | +0.0500 | +0.20% | 24.83 | 24.87 | 24.81 | 23,883 |