조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.77 | -0.0350 | -0.14% | 24.78 | 24.79 | 24.74 | 41,574 |
| 2026-08-14 | 24.80 | +0.0050 | +0.02% | 24.79 | 24.81 | 24.79 | 17,278 |
| 2026-08-13 | 24.80 | -0.0273 | -0.11% | 24.75 | 24.85 | 24.75 | 33,282 |
| 2026-08-12 | 24.82 | +0.0705 | +0.28% | 24.68 | 24.85 | 24.68 | 53,616 |
| 2026-08-11 | 24.75 | -0.0132 | -0.05% | 24.73 | 24.78 | 24.66 | 14,980 |
| 2026-08-10 | 24.77 | -0.0241 | -0.10% | 24.74 | 24.83 | 24.67 | 473,274 |
| 2026-08-07 | 24.79 | +0.0091 | +0.04% | 24.84 | 24.87 | 24.50 | 55,063 |
| 2026-08-06 | 24.78 | +0.0100 | +0.04% | 24.76 | 24.80 | 24.76 | 15,940 |
| 2026-08-05 | 24.77 | +0.0150 | +0.06% | 24.77 | 24.87 | 24.75 | 28,197 |
| 2026-08-04 | 24.76 | +0.0664 | +0.27% | 24.76 | 24.77 | 24.70 | 23,367 |
| 2026-08-03 | 24.69 | -0.1164 | -0.47% | 24.79 | 24.79 | 24.66 | 23,458 |
| 2026-07-31 | 24.81 | -0.0150 | -0.06% | 24.83 | 24.89 | 24.78 | 42,770 |
| 2026-07-30 | 24.82 | +0.0020 | +0.01% | 24.90 | 24.92 | 24.81 | 15,512 |
| 2026-07-29 | 24.82 | -0.0402 | -0.16% | 24.80 | 24.90 | 24.80 | 30,726 |
| 2026-07-28 | 24.86 | +0.0732 | +0.30% | 24.82 | 25.12 | 24.77 | 42,199 |
| 2026-07-27 | 24.79 | +0.0250 | +0.10% | 24.81 | 24.92 | 24.75 | 28,459 |
| 2026-07-24 | 24.76 | +0.0300 | +0.12% | 24.75 | 24.78 | 24.74 | 24,386 |
| 2026-07-23 | 24.73 | -0.0400 | -0.16% | 24.61 | 24.78 | 24.61 | 36,510 |
| 2026-07-22 | 24.77 | -0.0350 | -0.14% | 24.73 | 24.82 | 24.73 | 31,247 |
| 2026-07-21 | 24.81 | -0.0245 | -0.10% | 24.77 | 24.82 | 24.77 | 9,302 |