조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.41 | 0.00 | 0.00% | 48.44 | 48.44 | 48.38 | 9,856 |
| 2026-08-14 | 48.41 | +0.0192 | +0.04% | 48.39 | 48.43 | 48.38 | 3,168 |
| 2026-08-13 | 48.39 | +0.0258 | +0.05% | 48.41 | 48.42 | 48.35 | 1,680 |
| 2026-08-12 | 48.36 | +0.0400 | +0.08% | 48.39 | 48.40 | 48.31 | 4,957 |
| 2026-08-11 | 48.32 | +0.0300 | +0.06% | 48.33 | 48.37 | 48.31 | 19,072 |
| 2026-08-10 | 48.29 | -0.0116 | -0.02% | 48.31 | 48.33 | 48.28 | 65,661 |
| 2026-08-07 | 48.30 | +0.1016 | +0.21% | 48.25 | 48.32 | 48.25 | 3,474 |
| 2026-08-06 | 48.20 | -0.0323 | -0.07% | 48.24 | 48.25 | 48.20 | 4,452 |
| 2026-08-05 | 48.23 | +0.0123 | +0.03% | 48.18 | 48.25 | 48.18 | 3,385 |
| 2026-08-04 | 48.22 | +0.1450 | +0.30% | 48.24 | 48.24 | 48.09 | 3,425 |
| 2026-08-03 | 48.08 | +0.1806 | +0.38% | 48.04 | 48.08 | 48.02 | 5,416 |
| 2026-07-31 | 47.89 | +0.2142 | +0.45% | 47.88 | 47.89 | 47.62 | 5,769 |
| 2026-07-30 | 47.68 | +0.3756 | +0.79% | 47.43 | 47.72 | 47.43 | 5,115 |
| 2026-07-29 | 47.30 | -0.3175 | -0.67% | 47.54 | 47.64 | 47.30 | 4,076 |
| 2026-07-28 | 47.62 | +0.0621 | +0.13% | 47.55 | 47.66 | 47.50 | 10,178 |
| 2026-07-27 | 47.56 | +0.0700 | +0.15% | 47.64 | 47.64 | 47.45 | 7,009 |
| 2026-07-24 | 47.49 | +0.0400 | +0.08% | 47.51 | 47.62 | 47.47 | 4,330 |
| 2026-07-23 | 47.45 | -0.2500 | -0.52% | 47.51 | 47.52 | 47.41 | 11,443 |
| 2026-07-22 | 47.70 | 0.00 | 0.00% | 47.63 | 47.74 | 47.63 | 8,902 |
| 2026-07-21 | 47.70 | +0.1530 | +0.32% | 47.64 | 47.76 | 47.64 | 20,575 |