조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.64 | 0.00 | 0.00% | 48.72 | 48.72 | 48.64 | 26,144 |
| 2026-09-14 | 48.64 | -0.0400 | -0.08% | 48.63 | 48.70 | 48.63 | 6,323 |
| 2026-09-11 | 48.68 | +0.1500 | +0.31% | 48.70 | 48.70 | 48.64 | 6,673 |
| 2026-09-10 | 48.53 | -0.0850 | -0.17% | 48.57 | 48.60 | 48.52 | 17,482 |
| 2026-09-09 | 48.62 | -0.0200 | -0.04% | 48.63 | 48.64 | 48.57 | 4,302 |
| 2026-09-08 | 48.64 | +0.0350 | +0.07% | 48.71 | 48.71 | 48.61 | 6,634 |
| 2026-09-04 | 48.60 | -0.0400 | -0.08% | 48.67 | 48.67 | 48.60 | 4,272 |
| 2026-09-03 | 48.64 | +0.0900 | +0.19% | 48.60 | 48.64 | 48.60 | 7,913 |
| 2026-09-02 | 48.55 | +0.0848 | +0.17% | 48.53 | 48.59 | 48.51 | 3,005 |
| 2026-09-01 | 48.47 | -0.1213 | -0.25% | 48.55 | 48.55 | 48.46 | 8,848 |
| 2026-08-31 | 48.59 | +0.0365 | +0.08% | 48.58 | 48.59 | 48.51 | 5,897 |
| 2026-08-28 | 48.55 | +0.0200 | +0.04% | 48.54 | 48.55 | 48.51 | 2,819 |
| 2026-08-27 | 48.53 | +0.0550 | +0.11% | 48.53 | 48.56 | 48.53 | 4,018 |
| 2026-08-26 | 48.48 | -0.0150 | -0.03% | 48.49 | 48.49 | 48.43 | 12,237 |
| 2026-08-25 | 48.49 | +0.1200 | +0.25% | 48.48 | 48.49 | 48.42 | 4,906 |
| 2026-08-24 | 48.37 | -0.0250 | -0.05% | 48.51 | 48.51 | 48.37 | 11,281 |
| 2026-08-21 | 48.40 | +0.0250 | +0.05% | 48.46 | 48.46 | 48.36 | 2,990 |
| 2026-08-20 | 48.37 | -0.0400 | -0.08% | 48.38 | 48.39 | 48.30 | 8,855 |
| 2026-08-19 | 48.41 | +0.0489 | +0.10% | 48.43 | 48.45 | 48.41 | 12,120 |
| 2026-08-18 | 48.36 | -0.0439 | -0.09% | 48.41 | 48.41 | 48.33 | 4,855 |