조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.55 | -0.0209 | -0.04% | 47.63 | 47.65 | 47.55 | 4,711 |
| 2026-07-17 | 47.57 | -0.1221 | -0.26% | 47.55 | 47.64 | 47.52 | 2,968 |
| 2026-07-16 | 47.69 | -0.0800 | -0.17% | 47.74 | 47.79 | 47.69 | 10,200 |
| 2026-07-15 | 47.77 | +0.0700 | +0.15% | 47.73 | 47.81 | 47.73 | 7,718 |
| 2026-07-14 | 47.70 | +0.0700 | +0.15% | 47.67 | 47.76 | 47.67 | 7,870 |
| 2026-07-13 | 47.63 | -0.1440 | -0.30% | 47.71 | 47.71 | 47.60 | 956 |
| 2026-07-10 | 47.77 | +0.1140 | +0.24% | 47.69 | 47.77 | 47.67 | 3,239 |
| 2026-07-09 | 47.66 | +0.1352 | +0.28% | 47.56 | 47.66 | 47.56 | 11,290 |
| 2026-07-08 | 47.52 | -0.0252 | -0.05% | 47.50 | 47.52 | 47.37 | 4,001 |
| 2026-07-07 | 47.55 | -0.0733 | -0.15% | 47.62 | 47.62 | 47.52 | 23,384 |
| 2026-07-06 | 47.62 | +0.1635 | +0.34% | 47.55 | 47.65 | 47.55 | 7,807 |
| 2026-07-02 | 47.46 | +0.0073 | +0.02% | 47.56 | 47.58 | 47.40 | 5,145 |
| 2026-07-01 | 47.45 | +0.0125 | +0.03% | 47.44 | 47.51 | 47.44 | 2,945 |
| 2026-06-30 | 47.44 | +0.1499 | +0.32% | 47.24 | 47.46 | 47.24 | 7,754 |
| 2026-06-29 | 47.29 | +0.3901 | +0.83% | 47.25 | 47.29 | 47.14 | 3,180 |
| 2026-06-26 | 46.90 | -0.1473 | -0.31% | 46.96 | 47.16 | 46.90 | 9,683 |
| 2026-06-25 | 47.05 | -0.0127 | -0.03% | 47.08 | 47.16 | 47.05 | 12,641 |
| 2026-06-24 | 47.06 | -0.0389 | -0.08% | 47.09 | 47.22 | 47.03 | 39,342 |
| 2026-06-23 | 47.10 | -0.2161 | -0.46% | 47.17 | 47.19 | 47.07 | 5,769 |
| 2026-06-22 | 47.32 | -0.0500 | -0.11% | 47.41 | 47.42 | 47.30 | 5,438 |