조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.23 | -1.30 | -9.58% | 13.47 | 13.52 | 12.16 | 1,280,373 |
| 2026-09-14 | 13.52 | -1.11 | -7.59% | 14.71 | 14.76 | 13.43 | 1,256,897 |
| 2026-09-11 | 14.63 | -0.1700 | -1.15% | 14.99 | 15.14 | 14.43 | 715,238 |
| 2026-09-10 | 14.80 | -0.2200 | -1.46% | 14.81 | 15.00 | 14.51 | 652,997 |
| 2026-09-09 | 15.02 | -0.2100 | -1.38% | 15.12 | 15.49 | 14.87 | 821,136 |
| 2026-09-08 | 15.23 | +0.0900 | +0.59% | 15.00 | 15.39 | 14.71 | 775,062 |
| 2026-09-04 | 15.14 | +0.1100 | +0.73% | 14.96 | 15.35 | 14.96 | 256,617 |
| 2026-09-03 | 15.03 | -0.5000 | -3.22% | 15.49 | 15.49 | 14.83 | 376,169 |
| 2026-09-02 | 15.53 | +0.3900 | +2.58% | 15.25 | 15.75 | 15.17 | 1,003,357 |
| 2026-09-01 | 15.14 | +0.0500 | +0.33% | 14.95 | 15.22 | 14.64 | 476,963 |
| 2026-08-31 | 15.09 | -0.0200 | -0.13% | 15.00 | 15.21 | 14.38 | 704,386 |
| 2026-08-28 | 15.11 | -0.1400 | -0.92% | 15.12 | 15.36 | 14.80 | 820,755 |
| 2026-08-27 | 15.25 | -0.3400 | -2.18% | 15.58 | 15.79 | 15.20 | 389,230 |
| 2026-08-26 | 15.59 | -0.0900 | -0.57% | 15.60 | 15.83 | 15.30 | 718,728 |
| 2026-08-25 | 15.68 | +0.4500 | +2.95% | 15.44 | 15.96 | 15.27 | 608,109 |
| 2026-08-24 | 15.23 | +0.2400 | +1.60% | 14.91 | 15.47 | 14.64 | 408,654 |
| 2026-08-21 | 14.99 | -0.5700 | -3.66% | 15.66 | 15.83 | 14.98 | 552,135 |
| 2026-08-20 | 15.56 | -0.3800 | -2.38% | 15.69 | 15.83 | 15.31 | 511,045 |
| 2026-08-19 | 15.94 | +0.6700 | +4.39% | 15.50 | 16.12 | 15.30 | 706,353 |
| 2026-08-18 | 15.27 | +0.1700 | +1.13% | 14.97 | 15.39 | 14.85 | 917,957 |