조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.87 | -0.7000 | -5.57% | 12.57 | 12.89 | 11.79 | 433,878 |
| 2026-07-17 | 12.57 | -0.0400 | -0.32% | 12.29 | 12.92 | 12.19 | 468,167 |
| 2026-07-16 | 12.61 | -0.9100 | -6.73% | 13.46 | 14.16 | 12.29 | 900,806 |
| 2026-07-15 | 13.52 | -0.1500 | -1.10% | 13.62 | 13.75 | 13.28 | 396,307 |
| 2026-07-14 | 13.67 | -0.1850 | -1.34% | 14.07 | 14.83 | 13.62 | 582,411 |
| 2026-07-13 | 13.86 | -1.34 | -8.79% | 14.96 | 15.20 | 13.58 | 654,659 |
| 2026-07-10 | 15.19 | -0.2300 | -1.49% | 15.42 | 15.55 | 14.20 | 836,764 |
| 2026-07-09 | 15.42 | +0.1400 | +0.92% | 15.31 | 15.74 | 14.93 | 644,099 |
| 2026-07-08 | 15.28 | +0.5700 | +3.87% | 14.68 | 15.35 | 14.40 | 1,036,385 |
| 2026-07-07 | 14.71 | -0.1400 | -0.94% | 14.97 | 15.22 | 14.41 | 1,136,554 |
| 2026-07-06 | 14.85 | -0.7900 | -5.05% | 15.60 | 15.86 | 14.35 | 949,790 |
| 2026-07-02 | 15.64 | +0.9800 | +6.68% | 14.74 | 15.67 | 14.22 | 1,578,419 |
| 2026-07-01 | 14.66 | +0.1900 | +1.31% | 14.36 | 14.68 | 13.53 | 1,219,998 |
| 2026-06-30 | 14.47 | +0.2300 | +1.62% | 14.25 | 15.31 | 13.90 | 1,201,679 |
| 2026-06-29 | 14.24 | +0.8900 | +6.67% | 13.48 | 14.39 | 13.32 | 1,495,199 |
| 2026-06-26 | 13.35 | -0.0900 | -0.67% | 13.44 | 13.67 | 13.03 | 2,909,250 |
| 2026-06-25 | 13.44 | -0.3400 | -2.47% | 13.95 | 14.41 | 13.37 | 630,024 |
| 2026-06-24 | 13.78 | +0.0400 | +0.29% | 13.73 | 14.63 | 13.60 | 790,565 |
| 2026-06-23 | 13.74 | +0.0400 | +0.29% | 13.52 | 14.11 | 13.42 | 676,376 |
| 2026-06-22 | 13.70 | +1.26 | +10.13% | 12.44 | 13.74 | 12.44 | 823,778 |