조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.10 | +0.2700 | +1.82% | 14.75 | 15.11 | 14.31 | 544,264 |
| 2026-08-14 | 14.83 | +0.4400 | +3.06% | 14.41 | 14.87 | 14.02 | 259,842 |
| 2026-08-13 | 14.39 | -0.2700 | -1.84% | 14.77 | 14.89 | 14.37 | 406,836 |
| 2026-08-12 | 14.66 | +0.0400 | +0.27% | 14.70 | 14.90 | 14.53 | 465,709 |
| 2026-08-11 | 14.62 | +0.2900 | +2.02% | 14.37 | 14.72 | 14.20 | 313,443 |
| 2026-08-10 | 14.33 | +0.3400 | +2.43% | 14.02 | 14.49 | 13.88 | 490,560 |
| 2026-08-07 | 13.99 | +0.2200 | +1.60% | 13.97 | 14.17 | 13.65 | 418,867 |
| 2026-08-06 | 13.77 | +0.2000 | +1.47% | 13.54 | 14.14 | 13.51 | 353,680 |
| 2026-08-05 | 13.57 | +0.3700 | +2.80% | 13.36 | 13.65 | 13.08 | 472,064 |
| 2026-08-04 | 13.20 | +0.4400 | +3.45% | 12.89 | 13.23 | 12.62 | 273,494 |
| 2026-08-03 | 12.76 | +0.5800 | +4.76% | 12.04 | 12.80 | 11.67 | 477,912 |
| 2026-07-31 | 12.18 | -0.4400 | -3.49% | 12.62 | 13.36 | 12.06 | 628,264 |
| 2026-07-30 | 12.62 | +0.6000 | +4.99% | 12.05 | 12.82 | 12.05 | 544,638 |
| 2026-07-29 | 12.02 | +0.1500 | +1.26% | 11.94 | 12.28 | 11.78 | 555,047 |
| 2026-07-28 | 11.87 | -0.0100 | -0.08% | 11.88 | 12.14 | 11.45 | 489,103 |
| 2026-07-27 | 11.88 | +0.1000 | +0.85% | 12.86 | 12.86 | 11.77 | 323,092 |
| 2026-07-24 | 11.78 | +0.1500 | +1.29% | 11.69 | 12.08 | 11.37 | 417,084 |
| 2026-07-23 | 11.63 | -0.1500 | -1.27% | 11.56 | 11.86 | 11.51 | 403,094 |
| 2026-07-22 | 11.78 | -0.2800 | -2.32% | 12.04 | 12.06 | 11.67 | 469,896 |
| 2026-07-21 | 12.06 | +0.1900 | +1.60% | 11.91 | 12.10 | 11.79 | 413,288 |