조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.81 | +0.0200 | +0.06% | 34.83 | 34.83 | 34.79 | 167,792 |
| 2026-09-14 | 34.79 | +0.0400 | +0.12% | 34.78 | 34.81 | 34.75 | 297,394 |
| 2026-09-11 | 34.75 | 0.00 | 0.00% | 34.82 | 34.82 | 34.74 | 193,532 |
| 2026-09-10 | 34.75 | 0.00 | 0.00% | 34.75 | 34.77 | 34.70 | 163,207 |
| 2026-09-09 | 34.75 | 0.00 | 0.00% | 34.74 | 34.78 | 34.74 | 111,829 |
| 2026-09-08 | 34.75 | +0.0900 | +0.26% | 34.68 | 34.79 | 34.68 | 231,167 |
| 2026-09-04 | 34.66 | -0.0700 | -0.20% | 34.73 | 34.74 | 34.65 | 223,697 |
| 2026-09-03 | 34.73 | +0.0700 | +0.20% | 34.73 | 34.77 | 34.66 | 139,701 |
| 2026-09-02 | 34.66 | -0.0400 | -0.12% | 34.68 | 34.80 | 34.63 | 577,113 |
| 2026-09-01 | 34.70 | -0.0900 | -0.26% | 34.77 | 34.82 | 34.68 | 232,183 |
| 2026-08-31 | 34.79 | 0.00 | 0.00% | 34.78 | 34.84 | 34.64 | 234,927 |
| 2026-08-28 | 34.79 | -0.0400 | -0.11% | 34.83 | 34.85 | 34.76 | 170,886 |
| 2026-08-27 | 34.83 | +0.0200 | +0.06% | 34.80 | 34.87 | 34.78 | 183,406 |
| 2026-08-26 | 34.81 | 0.00 | 0.00% | 34.84 | 34.86 | 34.80 | 205,542 |
| 2026-08-25 | 34.81 | 0.00 | 0.00% | 34.80 | 34.86 | 34.80 | 121,469 |
| 2026-08-24 | 34.81 | +0.0100 | +0.03% | 34.80 | 34.85 | 34.80 | 122,628 |
| 2026-08-21 | 34.80 | 0.00 | 0.00% | 34.82 | 34.86 | 34.72 | 281,863 |
| 2026-08-20 | 34.80 | +0.0600 | +0.17% | 34.75 | 34.82 | 34.75 | 131,899 |
| 2026-08-19 | 34.74 | +0.0700 | +0.20% | 34.67 | 34.84 | 34.67 | 174,420 |
| 2026-08-18 | 34.67 | -0.2000 | -0.57% | 34.88 | 34.94 | 34.54 | 413,007 |