조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.50 | 0.00 | 0.00% | 34.46 | 34.58 | 34.45 | 285,658 |
| 2026-07-17 | 34.50 | +0.0700 | +0.20% | 34.42 | 34.50 | 34.42 | 415,646 |
| 2026-07-16 | 34.43 | +6.95 | +25.29% | 34.71 | 34.83 | 34.39 | 2,358,131 |
| 2026-07-15 | 27.48 | -0.1100 | -0.40% | 27.64 | 27.90 | 27.27 | 42,412 |
| 2026-07-14 | 27.59 | -0.1400 | -0.50% | 27.73 | 27.84 | 27.58 | 40,707 |
| 2026-07-13 | 27.73 | +0.3300 | +1.20% | 27.45 | 27.86 | 27.16 | 54,620 |
| 2026-07-10 | 27.40 | +0.5500 | +2.05% | 26.74 | 27.57 | 26.74 | 31,004 |
| 2026-07-09 | 26.85 | -0.1500 | -0.56% | 27.00 | 27.12 | 26.84 | 29,107 |
| 2026-07-08 | 27.00 | +0.0600 | +0.22% | 26.73 | 27.14 | 26.60 | 48,047 |
| 2026-07-07 | 26.94 | -0.1200 | -0.44% | 27.18 | 27.18 | 26.75 | 33,646 |
| 2026-07-06 | 27.06 | -0.1400 | -0.51% | 27.20 | 27.20 | 26.85 | 45,574 |
| 2026-07-02 | 27.20 | +0.0400 | +0.15% | 27.37 | 27.46 | 26.98 | 39,983 |
| 2026-07-01 | 27.16 | -0.1900 | -0.69% | 27.21 | 27.40 | 26.75 | 62,810 |
| 2026-06-30 | 27.35 | +0.3500 | +1.30% | 26.89 | 27.46 | 26.89 | 86,138 |
| 2026-06-29 | 27.00 | -0.8200 | -2.95% | 27.82 | 27.82 | 26.95 | 76,502 |
| 2026-06-26 | 27.82 | +0.5100 | +1.87% | 27.31 | 27.89 | 26.78 | 169,170 |
| 2026-06-25 | 27.31 | -0.1900 | -0.69% | 27.49 | 27.92 | 26.93 | 73,396 |
| 2026-06-24 | 27.50 | -0.2000 | -0.72% | 27.66 | 28.00 | 27.21 | 110,439 |
| 2026-06-23 | 27.70 | -0.5400 | -1.91% | 28.15 | 28.29 | 27.58 | 40,920 |
| 2026-06-22 | 28.24 | -0.3700 | -1.29% | 28.52 | 28.75 | 28.19 | 38,985 |