조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.87 | -0.0900 | -0.26% | 34.96 | 35.00 | 34.87 | 166,445 |
| 2026-08-14 | 34.96 | +0.1000 | +0.29% | 34.87 | 34.98 | 34.82 | 119,776 |
| 2026-08-13 | 34.86 | +0.0500 | +0.14% | 34.96 | 34.96 | 34.82 | 182,601 |
| 2026-08-12 | 34.81 | -0.0600 | -0.17% | 34.85 | 34.92 | 34.75 | 201,955 |
| 2026-08-11 | 34.87 | 0.00 | 0.00% | 34.92 | 35.04 | 34.85 | 294,087 |
| 2026-08-10 | 34.87 | -0.0100 | -0.03% | 34.85 | 35.02 | 34.85 | 283,438 |
| 2026-08-07 | 34.88 | +0.0600 | +0.17% | 34.92 | 34.93 | 34.85 | 146,127 |
| 2026-08-06 | 34.82 | +0.0200 | +0.06% | 34.96 | 34.99 | 34.77 | 138,491 |
| 2026-08-05 | 34.80 | +0.0400 | +0.12% | 34.81 | 35.06 | 34.71 | 155,247 |
| 2026-08-04 | 34.76 | +0.1700 | +0.49% | 34.61 | 34.87 | 34.60 | 307,368 |
| 2026-08-03 | 34.59 | +0.0200 | +0.06% | 34.58 | 34.72 | 34.56 | 200,545 |
| 2026-07-31 | 34.57 | +0.0100 | +0.03% | 34.62 | 34.68 | 34.54 | 187,884 |
| 2026-07-30 | 34.56 | +0.0200 | +0.06% | 34.62 | 34.62 | 34.53 | 369,399 |
| 2026-07-29 | 34.54 | -0.0900 | -0.26% | 34.56 | 34.69 | 34.52 | 367,449 |
| 2026-07-28 | 34.63 | +0.1100 | +0.32% | 34.51 | 34.63 | 34.50 | 310,246 |
| 2026-07-27 | 34.52 | +0.0100 | +0.03% | 34.52 | 34.52 | 34.49 | 200,478 |
| 2026-07-24 | 34.51 | +0.0100 | +0.03% | 34.52 | 34.52 | 34.50 | 231,777 |
| 2026-07-23 | 34.50 | -0.0100 | -0.03% | 34.50 | 34.52 | 34.47 | 344,969 |
| 2026-07-22 | 34.51 | -0.0050 | -0.01% | 34.55 | 34.57 | 34.50 | 240,129 |
| 2026-07-21 | 34.52 | +0.0150 | +0.04% | 34.50 | 34.61 | 34.46 | 468,165 |