조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.93 | -1.00 | -0.69% | 144.49 | 144.49 | 143.81 | 71,160 |
| 2026-09-14 | 144.93 | -0.5000 | -0.34% | 144.24 | 145.41 | 144.15 | 97,606 |
| 2026-09-11 | 145.43 | +1.26 | +0.87% | 145.53 | 145.85 | 145.42 | 75,556 |
| 2026-09-10 | 144.17 | -1.44 | -0.99% | 144.56 | 144.79 | 144.11 | 98,903 |
| 2026-09-09 | 145.61 | -0.9700 | -0.66% | 146.08 | 146.08 | 145.55 | 63,178 |
| 2026-09-08 | 146.58 | -0.8200 | -0.56% | 147.24 | 147.42 | 146.44 | 90,757 |
| 2026-09-04 | 147.40 | -0.5400 | -0.37% | 147.70 | 148.07 | 147.29 | 69,157 |
| 2026-09-03 | 147.94 | +1.93 | +1.32% | 146.78 | 148.34 | 146.78 | 85,954 |
| 2026-09-02 | 146.01 | +0.8400 | +0.58% | 145.32 | 146.25 | 145.16 | 59,811 |
| 2026-09-01 | 145.17 | -1.82 | -1.24% | 145.80 | 146.17 | 144.77 | 91,732 |
| 2026-08-31 | 146.99 | -0.3450 | -0.23% | 147.09 | 147.27 | 146.78 | 106,908 |
| 2026-08-28 | 147.34 | -1.32 | -0.88% | 148.53 | 148.93 | 147.29 | 265,350 |
| 2026-08-27 | 148.65 | +2.21 | +1.51% | 147.57 | 148.93 | 147.39 | 410,998 |
| 2026-08-26 | 146.44 | -0.1600 | -0.11% | 146.11 | 146.82 | 146.06 | 160,281 |
| 2026-08-25 | 146.60 | +0.6800 | +0.47% | 146.52 | 146.78 | 146.05 | 92,161 |
| 2026-08-24 | 145.92 | -0.7000 | -0.48% | 146.40 | 146.41 | 145.81 | 100,206 |
| 2026-08-21 | 146.62 | +0.9600 | +0.66% | 146.42 | 146.85 | 146.18 | 78,835 |
| 2026-08-20 | 145.66 | -0.8400 | -0.57% | 146.04 | 146.46 | 145.58 | 71,469 |
| 2026-08-19 | 146.50 | +0.3000 | +0.21% | 146.86 | 147.28 | 146.38 | 92,697 |
| 2026-08-18 | 146.20 | -1.21 | -0.82% | 146.45 | 146.57 | 146.16 | 62,676 |