조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 147.41 | -0.9700 | -0.65% | 148.13 | 148.34 | 147.40 | 57,233 |
| 2026-08-14 | 148.38 | +0.0200 | +0.01% | 148.46 | 148.76 | 148.10 | 58,595 |
| 2026-08-13 | 148.36 | +1.08 | +0.73% | 147.76 | 148.59 | 147.76 | 41,562 |
| 2026-08-12 | 147.28 | +0.7500 | +0.51% | 147.45 | 147.46 | 146.99 | 50,156 |
| 2026-08-11 | 146.53 | -0.4800 | -0.33% | 147.52 | 147.52 | 146.34 | 72,689 |
| 2026-08-10 | 147.01 | -0.3100 | -0.21% | 147.32 | 147.58 | 146.90 | 100,292 |
| 2026-08-07 | 147.32 | +0.9100 | +0.62% | 146.99 | 147.62 | 146.80 | 85,312 |
| 2026-08-06 | 146.41 | -0.1500 | -0.10% | 146.43 | 146.98 | 146.13 | 114,013 |
| 2026-08-05 | 146.56 | -0.5500 | -0.37% | 147.96 | 148.20 | 146.49 | 82,432 |
| 2026-08-04 | 147.11 | +2.87 | +1.99% | 144.84 | 147.49 | 144.84 | 235,770 |
| 2026-08-03 | 144.24 | +2.78 | +1.97% | 142.07 | 144.50 | 142.07 | 97,489 |
| 2026-07-31 | 141.46 | +1.83 | +1.31% | 140.83 | 142.00 | 139.76 | 156,632 |
| 2026-07-30 | 139.63 | +3.45 | +2.53% | 138.98 | 139.77 | 138.38 | 107,376 |
| 2026-07-29 | 136.18 | -1.91 | -1.38% | 137.76 | 138.69 | 136.10 | 101,151 |
| 2026-07-28 | 138.09 | +0.5100 | +0.37% | 137.46 | 138.65 | 136.95 | 76,360 |
| 2026-07-27 | 137.58 | -0.3200 | -0.23% | 138.96 | 139.20 | 137.02 | 92,458 |
| 2026-07-24 | 137.90 | +0.0500 | +0.04% | 138.01 | 138.89 | 137.55 | 118,100 |
| 2026-07-23 | 137.85 | -2.66 | -1.89% | 138.48 | 138.66 | 137.39 | 339,038 |
| 2026-07-22 | 140.51 | -0.0800 | -0.06% | 140.26 | 141.30 | 140.26 | 70,738 |
| 2026-07-21 | 140.59 | +0.9400 | +0.67% | 140.51 | 140.76 | 140.15 | 46,788 |