조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 139.65 | 0.00 | 0.00% | 140.41 | 141.03 | 139.50 | 151,284 |
| 2026-07-17 | 139.65 | -1.85 | -1.31% | 139.52 | 140.49 | 139.08 | 100,117 |
| 2026-07-16 | 141.50 | -0.8800 | -0.62% | 141.91 | 142.30 | 140.97 | 74,389 |
| 2026-07-15 | 142.38 | +0.0900 | +0.06% | 142.69 | 142.91 | 141.39 | 59,210 |
| 2026-07-14 | 142.29 | +0.8400 | +0.59% | 142.05 | 142.42 | 141.36 | 93,790 |
| 2026-07-13 | 141.45 | -1.45 | -1.01% | 142.32 | 142.50 | 141.26 | 87,461 |
| 2026-07-10 | 142.90 | +0.9700 | +0.68% | 141.82 | 142.90 | 141.44 | 68,768 |
| 2026-07-09 | 141.93 | +0.9300 | +0.66% | 141.21 | 142.00 | 140.97 | 54,593 |
| 2026-07-08 | 141.00 | -0.5300 | -0.37% | 140.49 | 141.09 | 139.64 | 57,188 |
| 2026-07-07 | 141.53 | -0.9900 | -0.69% | 141.89 | 141.97 | 141.06 | 61,253 |
| 2026-07-06 | 142.52 | +1.11 | +0.78% | 141.97 | 142.66 | 141.55 | 130,455 |
| 2026-07-02 | 141.41 | -0.6900 | -0.49% | 142.46 | 142.84 | 140.23 | 73,660 |
| 2026-07-01 | 142.10 | -0.2900 | -0.20% | 141.60 | 142.84 | 141.39 | 106,578 |
| 2026-06-30 | 142.39 | +1.38 | +0.98% | 141.09 | 142.73 | 141.09 | 105,513 |
| 2026-06-29 | 141.01 | +2.53 | +1.83% | 139.43 | 141.11 | 138.89 | 80,317 |
| 2026-06-26 | 138.48 | -0.7700 | -0.55% | 138.39 | 139.58 | 137.86 | 418,841 |
| 2026-06-25 | 139.25 | +0.3600 | +0.26% | 139.83 | 139.86 | 138.62 | 173,316 |
| 2026-06-24 | 138.89 | -0.2300 | -0.17% | 139.17 | 140.40 | 138.37 | 117,458 |
| 2026-06-23 | 139.12 | -2.16 | -1.53% | 138.83 | 140.02 | 138.63 | 93,979 |
| 2026-06-22 | 141.28 | -0.5200 | -0.37% | 141.68 | 142.37 | 140.83 | 99,181 |