조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.78 | -0.0600 | -0.55% | 10.85 | 10.86 | 10.78 | 488,649 |
| 2026-08-14 | 10.84 | +0.0400 | +0.37% | 10.81 | 10.85 | 10.80 | 374,327 |
| 2026-08-13 | 10.80 | +0.0600 | +0.56% | 10.74 | 10.81 | 10.73 | 306,403 |
| 2026-08-12 | 10.74 | +0.0100 | +0.09% | 10.79 | 10.80 | 10.72 | 427,321 |
| 2026-08-11 | 10.73 | -0.0100 | -0.09% | 10.79 | 10.80 | 10.73 | 293,468 |
| 2026-08-10 | 10.74 | -0.1000 | -0.92% | 10.86 | 10.96 | 10.74 | 700,950 |
| 2026-08-07 | 10.84 | +0.1400 | +1.31% | 10.73 | 10.85 | 10.73 | 640,420 |
| 2026-08-06 | 10.70 | +0.0300 | +0.28% | 10.72 | 10.73 | 10.67 | 263,804 |
| 2026-08-05 | 10.67 | -0.0500 | -0.47% | 10.72 | 10.73 | 10.67 | 407,074 |
| 2026-08-04 | 10.72 | +0.0500 | +0.47% | 10.70 | 10.75 | 10.68 | 515,465 |
| 2026-08-03 | 10.67 | 0.00 | 0.00% | 10.68 | 10.70 | 10.65 | 489,701 |
| 2026-07-31 | 10.67 | -0.0300 | -0.28% | 10.74 | 10.75 | 10.65 | 443,812 |
| 2026-07-30 | 10.70 | +0.0600 | +0.56% | 10.66 | 10.70 | 10.58 | 535,500 |
| 2026-07-29 | 10.64 | -0.0600 | -0.56% | 10.66 | 10.69 | 10.62 | 282,428 |
| 2026-07-28 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.63 | 475,430 |
| 2026-07-27 | 10.70 | +0.1500 | +1.42% | 10.62 | 10.70 | 10.50 | 411,671 |
| 2026-07-24 | 10.55 | -0.0800 | -0.75% | 10.67 | 10.68 | 10.55 | 623,086 |
| 2026-07-23 | 10.63 | -0.1300 | -1.21% | 10.71 | 10.72 | 10.63 | 376,634 |
| 2026-07-22 | 10.76 | -0.0300 | -0.28% | 10.78 | 10.80 | 10.73 | 611,534 |
| 2026-07-21 | 10.79 | +0.0300 | +0.28% | 10.79 | 10.80 | 10.76 | 418,278 |