조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | -0.1000 | -0.97% | 10.36 | 10.36 | 10.21 | 809,993 |
| 2026-09-14 | 10.35 | -0.0500 | -0.48% | 10.35 | 10.40 | 10.29 | 740,972 |
| 2026-09-11 | 10.40 | -0.0500 | -0.48% | 10.45 | 10.48 | 10.40 | 303,028 |
| 2026-09-10 | 10.45 | -0.0700 | -0.67% | 10.50 | 10.51 | 10.42 | 511,043 |
| 2026-09-09 | 10.52 | +0.0200 | +0.19% | 10.50 | 10.55 | 10.50 | 388,836 |
| 2026-09-08 | 10.50 | -0.0100 | -0.10% | 10.50 | 10.52 | 10.49 | 400,328 |
| 2026-09-04 | 10.51 | -0.0300 | -0.28% | 10.52 | 10.55 | 10.51 | 372,187 |
| 2026-09-03 | 10.54 | 0.00 | 0.00% | 10.57 | 10.59 | 10.53 | 503,598 |
| 2026-09-02 | 10.54 | -0.0400 | -0.38% | 10.56 | 10.59 | 10.53 | 846,128 |
| 2026-09-01 | 10.58 | -0.0600 | -0.56% | 10.64 | 10.64 | 10.54 | 710,840 |
| 2026-08-31 | 10.64 | -0.0400 | -0.37% | 10.74 | 10.74 | 10.61 | 774,705 |
| 2026-08-28 | 10.68 | +0.0500 | +0.47% | 10.67 | 10.73 | 10.64 | 582,266 |
| 2026-08-27 | 10.63 | -0.0100 | -0.09% | 10.68 | 10.68 | 10.60 | 337,414 |
| 2026-08-26 | 10.64 | -0.0200 | -0.19% | 10.67 | 10.67 | 10.61 | 390,611 |
| 2026-08-25 | 10.66 | +0.0600 | +0.57% | 10.61 | 10.67 | 10.60 | 418,044 |
| 2026-08-24 | 10.60 | +0.0600 | +0.57% | 10.54 | 10.60 | 10.54 | 525,814 |
| 2026-08-21 | 10.54 | +0.0100 | +0.09% | 10.58 | 10.61 | 10.54 | 465,751 |
| 2026-08-20 | 10.53 | -0.0900 | -0.85% | 10.63 | 10.69 | 10.53 | 669,287 |
| 2026-08-19 | 10.62 | -0.0800 | -0.75% | 10.67 | 10.77 | 10.62 | 1,133,136 |
| 2026-08-18 | 10.70 | -0.0800 | -0.74% | 10.78 | 10.97 | 10.69 | 802,306 |