조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.76 | +0.1300 | +1.22% | 10.64 | 10.78 | 10.63 | 633,645 |
| 2026-07-17 | 10.63 | -0.0700 | -0.65% | 10.66 | 10.70 | 10.61 | 2,240,853 |
| 2026-07-16 | 10.70 | -0.0200 | -0.19% | 10.70 | 10.75 | 10.68 | 773,761 |
| 2026-07-15 | 10.72 | -0.2100 | -1.92% | 10.82 | 10.86 | 10.71 | 1,019,108 |
| 2026-07-14 | 10.93 | -0.0600 | -0.55% | 11.00 | 11.00 | 10.91 | 556,371 |
| 2026-07-13 | 10.99 | -0.0600 | -0.54% | 11.02 | 11.05 | 10.95 | 606,831 |
| 2026-07-10 | 11.05 | +0.0400 | +0.36% | 11.00 | 11.05 | 11.00 | 311,056 |
| 2026-07-09 | 11.01 | +0.0600 | +0.55% | 10.97 | 11.02 | 10.94 | 330,653 |
| 2026-07-08 | 10.95 | -0.0200 | -0.18% | 10.98 | 11.04 | 10.90 | 364,152 |
| 2026-07-07 | 10.97 | +0.0300 | +0.27% | 10.95 | 11.02 | 10.95 | 339,565 |
| 2026-07-06 | 10.94 | -0.0700 | -0.64% | 11.00 | 11.01 | 10.94 | 280,361 |
| 2026-07-02 | 11.01 | 0.00 | 0.00% | 11.04 | 11.04 | 10.96 | 447,473 |
| 2026-07-01 | 11.01 | -0.0500 | -0.45% | 11.01 | 11.08 | 10.96 | 464,365 |
| 2026-06-30 | 11.06 | +0.1500 | +1.37% | 10.96 | 11.08 | 10.96 | 667,441 |
| 2026-06-29 | 10.91 | +0.1000 | +0.93% | 10.83 | 11.01 | 10.83 | 685,230 |
| 2026-06-26 | 10.81 | -0.0200 | -0.18% | 10.79 | 10.87 | 10.79 | 469,189 |
| 2026-06-25 | 10.83 | +0.0400 | +0.37% | 10.83 | 10.87 | 10.82 | 565,613 |
| 2026-06-24 | 10.79 | -0.0200 | -0.19% | 10.86 | 10.86 | 10.78 | 472,022 |
| 2026-06-23 | 10.81 | +0.0300 | +0.28% | 10.77 | 10.82 | 10.76 | 537,605 |
| 2026-06-22 | 10.78 | -0.0200 | -0.19% | 10.78 | 10.86 | 10.78 | 457,074 |