Distillate Small/Mid Cash Flow ETF (DSMC) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	43.33	-0.5136	-1.17%	43.66	43.66	43.29	6,508
2026-08-14	43.85	-0.0278	-0.06%	43.87	43.87	43.85	1,571
2026-08-13	43.88	+0.5056	+1.17%	43.59	43.88	43.41	1,728
2026-08-12	43.37	-0.0828	-0.19%	43.09	43.39	42.98	2,745
2026-08-11	43.45	-0.1376	-0.32%	43.88	43.88	43.45	3,376
2026-08-10	43.59	-0.1426	-0.33%	43.57	43.72	43.57	5,732
2026-08-07	43.73	+0.4677	+1.08%	43.75	43.88	43.73	6,115
2026-08-06	43.27	-0.1051	-0.24%	43.37	43.41	43.20	5,716
2026-08-05	43.37	-0.4945	-1.13%	43.52	43.73	43.37	8,598
2026-08-04	43.86	+0.5593	+1.29%	42.96	43.87	42.96	23,974
2026-08-03	43.31	+0.7008	+1.64%	43.26	43.33	43.18	10,359
2026-07-31	42.60	-0.1044	-0.24%	42.30	42.60	42.30	6,199
2026-07-30	42.71	-0.4783	-1.11%	42.49	42.71	42.42	4,399
2026-07-29	43.19	-0.0936	-0.22%	43.34	43.34	43.12	5,042
2026-07-28	43.28	+0.8637	+2.04%	42.81	43.28	42.81	2,616
2026-07-27	42.42	+0.6166	+1.48%	42.39	42.45	42.39	1,002
2026-07-24	41.80	+0.5127	+1.24%	41.86	41.89	41.79	3,647
2026-07-23	41.29	-0.3875	-0.93%	41.50	41.50	41.24	1,673
2026-07-22	41.68	-0.0423	-0.10%	41.94	41.94	41.58	2,864
2026-07-21	41.72	+0.0484	+0.12%	41.64	41.72	41.58	2,202