조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.67 | -0.1873 | -0.45% | 41.67 | 41.83 | 41.67 | 2,073 |
| 2026-07-17 | 41.86 | -0.2980 | -0.71% | 42.24 | 42.24 | 41.71 | 3,918 |
| 2026-07-16 | 42.15 | +0.7432 | +1.79% | 41.46 | 42.26 | 41.46 | 13,550 |
| 2026-07-15 | 41.41 | +0.3986 | +0.97% | 41.28 | 41.51 | 41.28 | 12,589 |
| 2026-07-14 | 41.01 | -0.2873 | -0.70% | 40.98 | 41.01 | 40.98 | 1,003 |
| 2026-07-13 | 41.30 | +0.2800 | +0.68% | 41.07 | 41.42 | 41.07 | 1,518 |
| 2026-07-10 | 41.02 | +0.2815 | +0.69% | 41.05 | 41.05 | 40.87 | 4,909 |
| 2026-07-09 | 40.74 | +0.1425 | +0.35% | 40.48 | 40.74 | 40.48 | 6,150 |
| 2026-07-08 | 40.60 | -0.5427 | -1.32% | 40.96 | 40.97 | 40.55 | 11,178 |
| 2026-07-07 | 41.14 | +0.1353 | +0.33% | 41.30 | 41.30 | 41.13 | 6,722 |
| 2026-07-06 | 41.00 | +0.0093 | +0.02% | 40.75 | 41.08 | 40.75 | 1,432 |
| 2026-07-02 | 40.99 | +0.3641 | +0.90% | 40.98 | 40.99 | 40.84 | 4,514 |
| 2026-07-01 | 40.63 | +0.2700 | +0.67% | 40.46 | 41.04 | 40.46 | 6,909 |
| 2026-06-30 | 40.36 | -0.0429 | -0.11% | 40.28 | 40.44 | 40.28 | 5,562 |
| 2026-06-29 | 40.40 | -0.2271 | -0.56% | 40.64 | 40.64 | 40.30 | 11,527 |
| 2026-06-26 | 40.63 | +0.9685 | +2.44% | 39.82 | 40.63 | 39.82 | 3,216 |
| 2026-06-25 | 39.66 | -0.2785 | -0.70% | 40.20 | 40.26 | 39.61 | 6,228 |
| 2026-06-24 | 39.94 | +0.4485 | +1.14% | 39.88 | 40.03 | 39.80 | 3,061 |
| 2026-06-23 | 39.49 | +0.2349 | +0.60% | 39.38 | 39.58 | 39.37 | 4,798 |
| 2026-06-22 | 39.26 | -0.3234 | -0.82% | 39.75 | 39.75 | 39.26 | 6,086 |