조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.58 | -0.0570 | -0.13% | 43.39 | 43.70 | 43.39 | 3,903 |
| 2026-09-14 | 43.64 | -0.0576 | -0.13% | 43.71 | 43.85 | 43.63 | 9,763 |
| 2026-09-11 | 43.70 | +0.5476 | +1.27% | 43.50 | 43.70 | 43.50 | 7,266 |
| 2026-09-10 | 43.15 | -0.2793 | -0.64% | 43.25 | 43.36 | 43.15 | 51,267 |
| 2026-09-09 | 43.43 | -0.3116 | -0.71% | 43.60 | 43.60 | 43.41 | 3,617 |
| 2026-09-08 | 43.74 | -0.7040 | -1.58% | 44.42 | 44.42 | 43.74 | 1,475 |
| 2026-09-04 | 44.44 | +0.0987 | +0.22% | 44.11 | 44.49 | 44.11 | 1,541 |
| 2026-09-03 | 44.35 | +0.1395 | +0.32% | 44.26 | 44.36 | 44.26 | 3,504 |
| 2026-09-02 | 44.21 | +0.4345 | +0.99% | 44.00 | 44.35 | 44.00 | 4,612 |
| 2026-09-01 | 43.77 | -0.3879 | -0.88% | 44.09 | 44.10 | 43.77 | 2,157 |
| 2026-08-31 | 44.16 | -0.2372 | -0.53% | 44.36 | 44.36 | 44.11 | 6,036 |
| 2026-08-28 | 44.40 | +0.1767 | +0.40% | 44.48 | 44.48 | 44.33 | 2,903 |
| 2026-08-27 | 44.22 | +0.1871 | +0.42% | 43.94 | 44.27 | 43.94 | 2,816 |
| 2026-08-26 | 44.03 | 0.00 | 0.00% | 44.10 | 44.16 | 44.00 | 69,731 |
| 2026-08-25 | 44.03 | -0.0465 | -0.11% | 43.92 | 44.03 | 43.89 | 4,269 |
| 2026-08-24 | 44.08 | -0.1132 | -0.26% | 44.24 | 44.24 | 44.03 | 3,587 |
| 2026-08-21 | 44.19 | +0.4258 | +0.97% | 44.02 | 44.21 | 44.02 | 2,964 |
| 2026-08-20 | 43.77 | -0.3467 | -0.79% | 43.88 | 44.26 | 43.76 | 7,109 |
| 2026-08-19 | 44.11 | +0.6341 | +1.46% | 44.38 | 44.38 | 44.11 | 3,570 |
| 2026-08-18 | 43.48 | +0.1461 | +0.34% | 43.60 | 43.72 | 43.48 | 24,638 |