조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.82 | -0.2989 | -0.45% | 65.81 | 65.88 | 65.81 | 1,370 |
| 2026-09-14 | 66.12 | -0.2727 | -0.41% | 65.97 | 66.28 | 65.97 | 583 |
| 2026-09-11 | 66.39 | +0.5650 | +0.86% | 66.49 | 66.51 | 66.30 | 2,105 |
| 2026-09-10 | 65.83 | -0.6050 | -0.91% | 66.08 | 66.10 | 65.83 | 5,126 |
| 2026-09-09 | 66.43 | -0.2900 | -0.43% | 67.11 | 67.11 | 66.38 | 2,848 |
| 2026-09-08 | 66.72 | -0.3800 | -0.57% | 66.97 | 67.08 | 66.70 | 10,196 |
| 2026-09-04 | 67.10 | -0.1700 | -0.25% | 67.07 | 67.16 | 66.99 | 11,806 |
| 2026-09-03 | 67.27 | +0.6334 | +0.95% | 66.95 | 67.28 | 66.84 | 5,740 |
| 2026-09-02 | 66.64 | +0.2466 | +0.37% | 66.74 | 66.74 | 66.64 | 867 |
| 2026-09-01 | 66.39 | -0.5100 | -0.76% | 66.64 | 66.64 | 66.22 | 276,350 |
| 2026-08-31 | 66.90 | -0.2000 | -0.30% | 66.89 | 66.90 | 66.78 | 2,394 |
| 2026-08-28 | 67.10 | -0.2300 | -0.34% | 67.14 | 67.14 | 67.03 | 2,034 |
| 2026-08-27 | 67.33 | +0.3100 | +0.46% | 67.18 | 67.33 | 67.18 | 6,979 |
| 2026-08-26 | 67.02 | -0.0200 | -0.03% | 67.05 | 67.08 | 66.96 | 6,282 |
| 2026-08-25 | 67.04 | +0.1729 | +0.26% | 67.05 | 67.08 | 66.87 | 19,145 |
| 2026-08-24 | 66.87 | -0.1648 | -0.25% | 66.77 | 66.89 | 66.77 | 2,154 |
| 2026-08-21 | 67.03 | +0.3319 | +0.50% | 67.07 | 67.07 | 66.96 | 4,143 |
| 2026-08-20 | 66.70 | -0.5500 | -0.82% | 66.98 | 67.07 | 66.70 | 2,649 |
| 2026-08-19 | 67.25 | +0.1100 | +0.16% | 67.35 | 67.35 | 67.23 | 3,473 |
| 2026-08-18 | 67.14 | -0.4100 | -0.61% | 67.34 | 67.34 | 67.12 | 2,224 |