조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.55 | -0.8700 | -1.27% | 67.81 | 67.82 | 67.55 | 6,667 |
| 2026-08-14 | 68.42 | +0.5301 | +0.78% | 67.95 | 68.42 | 67.81 | 2,371 |
| 2026-08-13 | 67.89 | +0.4467 | +0.66% | 67.75 | 67.89 | 67.72 | 1,015 |
| 2026-08-12 | 67.44 | +0.1962 | +0.29% | 67.41 | 67.55 | 67.25 | 8,463 |
| 2026-08-11 | 67.25 | -0.0116 | -0.02% | 67.31 | 67.32 | 67.24 | 7,730 |
| 2026-08-10 | 67.26 | +0.0570 | +0.08% | 67.11 | 67.39 | 67.11 | 6,813 |
| 2026-08-07 | 67.20 | +0.3926 | +0.59% | 67.00 | 67.20 | 67.00 | 10,431 |
| 2026-08-06 | 66.81 | -0.2842 | -0.42% | 67.07 | 67.07 | 66.81 | 5,363 |
| 2026-08-05 | 67.09 | +0.0832 | +0.12% | 67.38 | 67.44 | 67.09 | 2,454 |
| 2026-08-04 | 67.01 | +1.11 | +1.69% | 66.29 | 67.23 | 66.29 | 4,424 |
| 2026-08-03 | 65.90 | +0.6993 | +1.07% | 65.41 | 65.90 | 65.41 | 2,521 |
| 2026-07-31 | 65.20 | +0.2930 | +0.45% | 65.13 | 65.32 | 64.78 | 5,813 |
| 2026-07-30 | 64.91 | +0.7487 | +1.17% | 64.50 | 64.91 | 64.42 | 3,540 |
| 2026-07-29 | 64.16 | -0.9646 | -1.48% | 65.03 | 65.09 | 64.16 | 2,770 |
| 2026-07-28 | 65.12 | +0.1888 | +0.29% | 64.98 | 65.23 | 64.92 | 8,615 |
| 2026-07-27 | 64.93 | +0.1253 | +0.19% | 65.02 | 65.02 | 64.72 | 6,135 |
| 2026-07-24 | 64.81 | +0.0663 | +0.10% | 64.83 | 65.11 | 64.77 | 4,564 |
| 2026-07-23 | 64.74 | -0.5623 | -0.86% | 64.93 | 64.93 | 64.69 | 4,026 |
| 2026-07-22 | 65.30 | -0.0374 | -0.06% | 65.38 | 65.38 | 65.30 | 833 |
| 2026-07-21 | 65.34 | +0.5967 | +0.92% | 64.99 | 65.40 | 64.99 | 2,848 |