조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.75 | -0.2631 | -0.40% | 65.36 | 65.36 | 64.75 | 2,916 |
| 2026-07-17 | 65.01 | -0.4897 | -0.75% | 65.19 | 65.23 | 65.01 | 1,197 |
| 2026-07-16 | 65.50 | -0.1387 | -0.21% | 67.59 | 67.59 | 65.50 | 3,245 |
| 2026-07-15 | 65.64 | -0.1193 | -0.18% | 65.81 | 65.82 | 65.27 | 32,848 |
| 2026-07-14 | 65.76 | +0.1379 | +0.21% | 65.83 | 65.86 | 65.76 | 3,935 |
| 2026-07-13 | 65.62 | -0.4206 | -0.64% | 65.87 | 65.95 | 65.56 | 5,882 |
| 2026-07-10 | 66.04 | +0.2597 | +0.39% | 65.61 | 66.04 | 65.61 | 2,504 |
| 2026-07-09 | 65.78 | +0.4836 | +0.74% | 65.72 | 65.85 | 65.70 | 5,315 |
| 2026-07-08 | 65.30 | -0.2940 | -0.45% | 65.29 | 65.34 | 64.95 | 17,765 |
| 2026-07-07 | 65.59 | -0.3602 | -0.55% | 65.87 | 65.87 | 65.59 | 461 |
| 2026-07-06 | 65.95 | +0.4982 | +0.76% | 65.81 | 66.00 | 65.81 | 3,214 |
| 2026-07-02 | 65.45 | -0.0853 | -0.13% | 65.45 | 65.45 | 65.45 | 349 |
| 2026-07-01 | 65.54 | -0.2893 | -0.44% | 65.65 | 65.80 | 65.54 | 4,619 |
| 2026-06-30 | 65.83 | +0.4159 | +0.64% | 65.54 | 65.83 | 65.15 | 948 |
| 2026-06-29 | 65.41 | +0.6404 | +0.99% | 65.35 | 65.47 | 64.72 | 10,194 |
| 2026-06-26 | 64.77 | -0.1209 | -0.19% | 64.48 | 65.30 | 64.37 | 15,901 |
| 2026-06-25 | 64.89 | +0.4476 | +0.69% | 65.05 | 65.08 | 64.89 | 137,571 |
| 2026-06-24 | 64.44 | -0.2786 | -0.43% | 64.90 | 64.90 | 64.36 | 6,336 |
| 2026-06-23 | 64.72 | -0.8149 | -1.24% | 64.62 | 64.94 | 64.62 | 17,250 |
| 2026-06-22 | 65.54 | +0.0346 | +0.05% | 65.40 | 65.81 | 65.40 | 7,607 |