조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.62 | -0.9400 | -1.37% | 68.16 | 68.21 | 67.61 | 81,735 |
| 2026-08-14 | 68.56 | -0.3400 | -0.49% | 68.94 | 68.94 | 68.41 | 121,420 |
| 2026-08-13 | 68.90 | +1.21 | +1.79% | 68.01 | 68.90 | 67.64 | 276,000 |
| 2026-08-12 | 67.69 | -0.3200 | -0.47% | 67.67 | 67.77 | 67.13 | 58,567 |
| 2026-08-11 | 68.01 | +0.0700 | +0.10% | 67.76 | 68.27 | 67.75 | 100,948 |
| 2026-08-10 | 67.94 | +0.5900 | +0.88% | 67.28 | 67.94 | 66.97 | 72,075 |
| 2026-08-07 | 67.35 | +0.7300 | +1.10% | 66.60 | 67.48 | 66.60 | 78,537 |
| 2026-08-06 | 66.62 | +0.0600 | +0.09% | 66.44 | 66.62 | 66.13 | 79,688 |
| 2026-08-05 | 66.56 | 0.00 | 0.00% | 66.96 | 66.96 | 66.27 | 58,992 |
| 2026-08-04 | 66.56 | +0.9000 | +1.37% | 65.30 | 66.58 | 65.30 | 74,052 |
| 2026-08-03 | 65.66 | +0.4600 | +0.71% | 65.86 | 66.38 | 65.54 | 52,299 |
| 2026-07-31 | 65.20 | -0.2400 | -0.37% | 65.01 | 65.36 | 64.60 | 57,642 |
| 2026-07-30 | 65.44 | -1.43 | -2.14% | 66.05 | 66.05 | 64.51 | 85,228 |
| 2026-07-29 | 66.87 | +0.4800 | +0.72% | 66.82 | 67.44 | 66.79 | 134,635 |
| 2026-07-28 | 66.39 | +2.00 | +3.11% | 65.03 | 66.57 | 65.03 | 72,569 |
| 2026-07-27 | 64.39 | +1.22 | +1.93% | 63.64 | 64.74 | 63.64 | 73,735 |
| 2026-07-24 | 63.17 | +1.35 | +2.18% | 62.20 | 63.45 | 62.20 | 24,505 |
| 2026-07-23 | 61.82 | -0.3500 | -0.56% | 62.05 | 62.12 | 61.70 | 62,294 |
| 2026-07-22 | 62.17 | -0.4900 | -0.78% | 62.92 | 62.92 | 62.06 | 56,093 |
| 2026-07-21 | 62.66 | -0.4600 | -0.73% | 62.82 | 63.07 | 62.66 | 35,184 |