조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.12 | -0.1600 | -0.25% | 62.98 | 63.42 | 62.73 | 52,614 |
| 2026-07-17 | 63.28 | -0.4000 | -0.63% | 64.28 | 64.28 | 63.18 | 54,533 |
| 2026-07-16 | 63.68 | +1.45 | +2.33% | 62.60 | 63.70 | 62.60 | 65,978 |
| 2026-07-15 | 62.23 | +0.3820 | +0.62% | 62.12 | 62.82 | 62.12 | 42,581 |
| 2026-07-14 | 61.85 | -0.7520 | -1.20% | 62.45 | 62.45 | 61.80 | 24,275 |
| 2026-07-13 | 62.60 | +0.6000 | +0.97% | 62.31 | 62.78 | 62.31 | 46,812 |
| 2026-07-10 | 62.00 | +0.2400 | +0.39% | 62.23 | 62.30 | 61.86 | 42,632 |
| 2026-07-09 | 61.76 | +0.2400 | +0.39% | 61.13 | 61.79 | 61.13 | 33,847 |
| 2026-07-08 | 61.52 | -0.9600 | -1.54% | 62.16 | 62.16 | 61.48 | 48,481 |
| 2026-07-07 | 62.48 | +0.6229 | +1.01% | 62.53 | 62.99 | 62.45 | 103,772 |
| 2026-07-06 | 61.86 | -0.2029 | -0.33% | 61.85 | 61.96 | 61.25 | 40,650 |
| 2026-07-02 | 62.06 | +1.30 | +2.14% | 61.10 | 62.07 | 61.10 | 67,172 |
| 2026-07-01 | 60.76 | +0.8600 | +1.44% | 59.97 | 61.22 | 59.97 | 192,365 |
| 2026-06-30 | 59.90 | -0.2500 | -0.42% | 60.07 | 60.07 | 59.74 | 97,484 |
| 2026-06-29 | 60.15 | +0.0200 | +0.03% | 60.38 | 60.38 | 59.93 | 68,183 |
| 2026-06-26 | 60.13 | +0.7000 | +1.18% | 59.27 | 60.19 | 59.27 | 57,897 |
| 2026-06-25 | 59.43 | +0.1300 | +0.22% | 59.41 | 60.02 | 59.28 | 118,411 |
| 2026-06-24 | 59.30 | +0.7700 | +1.32% | 58.58 | 59.70 | 58.58 | 56,035 |
| 2026-06-23 | 58.53 | +0.0200 | +0.03% | 58.26 | 58.78 | 58.26 | 62,653 |
| 2026-06-22 | 58.51 | -0.0900 | -0.15% | 58.55 | 58.88 | 58.27 | 54,705 |