조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.96 | -0.5000 | -0.73% | 68.14 | 68.45 | 67.85 | 33,156 |
| 2026-09-14 | 68.46 | +1.22 | +1.81% | 67.94 | 68.56 | 67.93 | 106,222 |
| 2026-09-11 | 67.24 | +0.5600 | +0.84% | 67.08 | 67.31 | 66.84 | 45,158 |
| 2026-09-10 | 66.68 | -0.2100 | -0.31% | 66.71 | 67.01 | 66.63 | 88,955 |
| 2026-09-09 | 66.89 | -0.7500 | -1.11% | 67.53 | 67.64 | 66.84 | 75,753 |
| 2026-09-08 | 67.64 | -1.70 | -2.45% | 68.81 | 68.81 | 67.61 | 64,362 |
| 2026-09-04 | 69.34 | -0.8500 | -1.21% | 69.73 | 69.73 | 69.16 | 60,615 |
| 2026-09-03 | 70.19 | +0.5700 | +0.82% | 70.07 | 70.33 | 69.77 | 72,604 |
| 2026-09-02 | 69.62 | +0.3000 | +0.43% | 69.31 | 69.86 | 69.31 | 78,771 |
| 2026-09-01 | 69.32 | -0.3200 | -0.46% | 69.52 | 69.90 | 69.24 | 1,134,219 |
| 2026-08-31 | 69.64 | -0.3700 | -0.53% | 69.93 | 69.93 | 69.47 | 53,197 |
| 2026-08-28 | 70.01 | +0.0700 | +0.10% | 69.87 | 70.15 | 69.78 | 36,910 |
| 2026-08-27 | 69.94 | +0.4100 | +0.59% | 69.61 | 70.16 | 69.61 | 53,402 |
| 2026-08-26 | 69.53 | -0.3300 | -0.47% | 69.41 | 69.83 | 69.41 | 67,245 |
| 2026-08-25 | 69.86 | -0.2000 | -0.29% | 69.81 | 69.94 | 69.57 | 53,065 |
| 2026-08-24 | 70.06 | +0.2500 | +0.36% | 69.85 | 70.27 | 69.84 | 35,999 |
| 2026-08-21 | 69.81 | +0.6600 | +0.95% | 69.41 | 70.10 | 69.39 | 49,004 |
| 2026-08-20 | 69.15 | -0.3400 | -0.49% | 69.16 | 69.63 | 69.12 | 46,020 |
| 2026-08-19 | 69.49 | +1.44 | +2.12% | 68.61 | 70.05 | 68.61 | 89,852 |
| 2026-08-18 | 68.05 | +0.4300 | +0.64% | 68.01 | 68.71 | 68.01 | 111,539 |