조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.69 | -0.1331 | -0.37% | 35.76 | 35.76 | 35.69 | 1,196 |
| 2026-08-14 | 35.83 | +0.0265 | +0.07% | 35.93 | 35.93 | 35.83 | 6,192 |
| 2026-08-13 | 35.80 | -0.2015 | -0.56% | 35.75 | 35.80 | 35.75 | 1,486 |
| 2026-08-12 | 36.00 | -0.1550 | -0.43% | 36.06 | 36.06 | 35.98 | 7,524 |
| 2026-08-11 | 36.16 | -0.0503 | -0.14% | 36.15 | 36.16 | 36.15 | 1,977 |
| 2026-08-10 | 36.21 | -0.0152 | -0.04% | 36.19 | 36.21 | 36.10 | 5,918 |
| 2026-08-07 | 36.22 | +0.6456 | +1.81% | 36.16 | 36.30 | 36.13 | 14,000 |
| 2026-08-06 | 35.57 | +0.0599 | +0.17% | 35.51 | 35.66 | 35.51 | 6,923 |
| 2026-08-05 | 35.52 | +0.0197 | +0.06% | 35.64 | 35.65 | 35.50 | 6,100 |
| 2026-08-04 | 35.50 | +0.3283 | +0.93% | 35.35 | 35.50 | 35.35 | 1,030 |
| 2026-08-03 | 35.17 | +0.1662 | +0.47% | 35.23 | 35.25 | 35.09 | 1,679 |
| 2026-07-31 | 35.00 | -0.7405 | -2.07% | 35.00 | 35.00 | 35.00 | 632 |
| 2026-07-30 | 35.74 | +0.6152 | +1.75% | 35.36 | 35.74 | 35.35 | 163,458 |
| 2026-07-29 | 35.13 | +0.4766 | +1.38% | 35.09 | 35.54 | 35.09 | 5,781 |
| 2026-07-28 | 34.65 | +0.4995 | +1.46% | 34.42 | 34.67 | 34.42 | 11,317 |
| 2026-07-27 | 34.15 | +0.3900 | +1.16% | 34.26 | 34.56 | 34.08 | 11,634 |
| 2026-07-24 | 33.76 | +0.1000 | +0.30% | 33.82 | 34.05 | 33.76 | 14,690 |
| 2026-07-23 | 33.66 | -0.3100 | -0.91% | 33.67 | 33.86 | 33.55 | 151,907 |
| 2026-07-22 | 33.97 | -0.0877 | -0.26% | 34.06 | 34.33 | 33.95 | 11,685 |
| 2026-07-21 | 34.06 | +0.2998 | +0.89% | 34.52 | 34.52 | 33.79 | 39,371 |