조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.76 | -0.1122 | -0.33% | 33.90 | 34.70 | 33.76 | 11,179 |
| 2026-07-17 | 33.87 | +0.0999 | +0.30% | 33.79 | 33.87 | 33.74 | 41,029 |
| 2026-07-16 | 33.77 | -0.0298 | -0.09% | 33.77 | 33.84 | 33.75 | 53,024 |
| 2026-07-15 | 33.80 | -0.0350 | -0.10% | 33.71 | 33.96 | 33.56 | 36,773 |
| 2026-07-14 | 33.84 | +0.3500 | +1.05% | 33.69 | 33.84 | 33.67 | 9,183 |
| 2026-07-13 | 33.49 | -0.6100 | -1.79% | 33.56 | 33.60 | 33.38 | 23,456 |
| 2026-07-10 | 34.10 | +0.6750 | +2.02% | 33.47 | 34.10 | 33.46 | 24,185 |
| 2026-07-09 | 33.42 | +0.0721 | +0.22% | 33.26 | 35.83 | 33.26 | 28,522 |
| 2026-07-08 | 33.35 | -0.0484 | -0.14% | 33.39 | 33.39 | 33.09 | 47,818 |
| 2026-07-07 | 33.40 | -0.2253 | -0.67% | 33.40 | 33.46 | 33.38 | 57,558 |
| 2026-07-06 | 33.62 | +0.4805 | +1.45% | 33.48 | 33.62 | 33.48 | 444 |
| 2026-07-02 | 33.14 | +0.4492 | +1.37% | 33.35 | 33.35 | 33.14 | 362 |
| 2026-07-01 | 32.69 | +0.0398 | +0.12% | 32.71 | 32.72 | 32.69 | 4,240 |
| 2026-06-30 | 32.65 | -0.1379 | -0.42% | 32.58 | 32.69 | 32.58 | 1,984 |
| 2026-06-29 | 32.79 | +0.1993 | +0.61% | 32.77 | 32.80 | 32.58 | 3,463 |
| 2026-06-26 | 32.59 | +0.0160 | +0.05% | 32.54 | 32.69 | 32.54 | 2,950 |
| 2026-06-25 | 32.57 | -0.1877 | -0.57% | 32.66 | 32.66 | 32.57 | 757 |
| 2026-06-24 | 32.76 | -0.1228 | -0.37% | 32.81 | 32.90 | 32.72 | 7,725 |
| 2026-06-23 | 32.89 | -0.3718 | -1.12% | 32.99 | 32.99 | 32.88 | 3,640 |
| 2026-06-22 | 33.26 | -0.3214 | -0.96% | 33.48 | 33.49 | 33.26 | 1,840 |