조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.34 | -0.3320 | -0.93% | 35.29 | 35.35 | 35.29 | 1,592 |
| 2026-09-14 | 35.67 | +0.2822 | +0.80% | 35.48 | 35.75 | 35.48 | 7,105 |
| 2026-09-11 | 35.39 | +0.1728 | +0.49% | 35.43 | 35.43 | 35.37 | 2,018 |
| 2026-09-10 | 35.22 | -0.3700 | -1.04% | 35.29 | 35.29 | 35.22 | 1,547 |
| 2026-09-09 | 35.59 | -0.4000 | -1.11% | 35.83 | 35.83 | 35.57 | 2,336 |
| 2026-09-08 | 35.99 | -0.2555 | -0.71% | 35.97 | 35.99 | 35.97 | 3,218 |
| 2026-09-04 | 36.24 | -0.1545 | -0.42% | 36.19 | 36.36 | 36.19 | 9,585 |
| 2026-09-03 | 36.40 | +0.5400 | +1.51% | 36.29 | 36.40 | 36.28 | 3,507 |
| 2026-09-02 | 35.86 | +0.0202 | +0.06% | 35.86 | 35.90 | 35.80 | 14,657 |
| 2026-09-01 | 35.83 | -0.2576 | -0.71% | 36.13 | 36.13 | 35.83 | 2,278 |
| 2026-08-31 | 36.09 | -0.1026 | -0.28% | 36.07 | 36.09 | 36.04 | 1,190 |
| 2026-08-28 | 36.20 | -0.1042 | -0.29% | 36.45 | 36.58 | 36.16 | 4,551 |
| 2026-08-27 | 36.30 | -0.1109 | -0.30% | 36.24 | 36.35 | 36.24 | 7,585 |
| 2026-08-26 | 36.41 | -0.3022 | -0.82% | 36.54 | 36.54 | 36.41 | 12,071 |
| 2026-08-25 | 36.71 | +0.2098 | +0.57% | 36.51 | 36.71 | 36.51 | 1,611 |
| 2026-08-24 | 36.50 | -0.0167 | -0.05% | 36.42 | 36.54 | 36.42 | 2,271 |
| 2026-08-21 | 36.52 | +0.3092 | +0.85% | 36.54 | 36.55 | 36.52 | 1,217 |
| 2026-08-20 | 36.21 | +0.0175 | +0.05% | 36.06 | 36.21 | 36.06 | 1,750 |
| 2026-08-19 | 36.19 | +0.7565 | +2.13% | 36.12 | 36.19 | 36.12 | 1,167 |
| 2026-08-18 | 35.44 | -0.2559 | -0.72% | 35.64 | 35.64 | 35.40 | 7,509 |