조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.09 | -0.1300 | -1.41% | 9.14 | 9.16 | 9.09 | 302,459 |
| 2026-09-14 | 9.22 | -0.1000 | -1.07% | 9.34 | 9.34 | 9.22 | 516,885 |
| 2026-09-11 | 9.32 | -0.0500 | -0.53% | 9.39 | 9.39 | 9.32 | 174,207 |
| 2026-09-10 | 9.37 | -0.0300 | -0.32% | 9.36 | 9.37 | 9.33 | 183,119 |
| 2026-09-09 | 9.40 | +0.0100 | +0.11% | 9.39 | 9.40 | 9.36 | 193,345 |
| 2026-09-08 | 9.39 | +0.0100 | +0.11% | 9.41 | 9.41 | 9.36 | 287,115 |
| 2026-09-04 | 9.38 | -0.0400 | -0.42% | 9.45 | 9.45 | 9.38 | 179,978 |
| 2026-09-03 | 9.42 | 0.00 | 0.00% | 9.45 | 9.46 | 9.41 | 261,940 |
| 2026-09-02 | 9.42 | 0.00 | 0.00% | 9.44 | 9.46 | 9.42 | 130,873 |
| 2026-09-01 | 9.42 | -0.0700 | -0.74% | 9.46 | 9.48 | 9.42 | 190,723 |
| 2026-08-31 | 9.49 | +0.0400 | +0.42% | 9.46 | 9.49 | 9.43 | 272,922 |
| 2026-08-28 | 9.45 | +0.0500 | +0.53% | 9.43 | 9.45 | 9.42 | 202,846 |
| 2026-08-27 | 9.40 | -0.0100 | -0.11% | 9.42 | 9.43 | 9.38 | 197,019 |
| 2026-08-26 | 9.41 | -0.0100 | -0.11% | 9.44 | 9.44 | 9.38 | 225,548 |
| 2026-08-25 | 9.42 | +0.0400 | +0.43% | 9.41 | 9.42 | 9.38 | 215,758 |
| 2026-08-24 | 9.38 | -0.0300 | -0.32% | 9.40 | 9.41 | 9.35 | 256,323 |
| 2026-08-21 | 9.41 | -0.0400 | -0.42% | 9.46 | 9.47 | 9.40 | 246,520 |
| 2026-08-20 | 9.45 | 0.00 | 0.00% | 9.46 | 9.48 | 9.43 | 174,008 |
| 2026-08-19 | 9.45 | +0.0300 | +0.32% | 9.45 | 9.46 | 9.44 | 210,386 |
| 2026-08-18 | 9.42 | +0.0100 | +0.11% | 9.43 | 9.44 | 9.40 | 255,798 |