조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.41 | -0.0400 | -0.42% | 9.45 | 9.46 | 9.40 | 211,928 |
| 2026-08-14 | 9.45 | -0.0800 | -0.84% | 9.47 | 9.47 | 9.43 | 301,726 |
| 2026-08-13 | 9.53 | +0.0100 | +0.11% | 9.54 | 9.56 | 9.52 | 165,476 |
| 2026-08-12 | 9.52 | -0.0100 | -0.10% | 9.57 | 9.57 | 9.52 | 216,313 |
| 2026-08-11 | 9.53 | -0.0200 | -0.21% | 9.55 | 9.57 | 9.52 | 241,214 |
| 2026-08-10 | 9.55 | +0.0600 | +0.63% | 9.50 | 9.55 | 9.48 | 250,291 |
| 2026-08-07 | 9.49 | +0.0300 | +0.32% | 9.47 | 9.50 | 9.46 | 337,462 |
| 2026-08-06 | 9.46 | +0.0300 | +0.32% | 9.46 | 9.47 | 9.44 | 261,444 |
| 2026-08-05 | 9.43 | 0.00 | 0.00% | 9.44 | 9.47 | 9.42 | 229,141 |
| 2026-08-04 | 9.43 | -0.0200 | -0.21% | 9.46 | 9.49 | 9.43 | 247,143 |
| 2026-08-03 | 9.45 | +0.0300 | +0.32% | 9.45 | 9.50 | 9.45 | 313,515 |
| 2026-07-31 | 9.42 | +0.0300 | +0.32% | 9.43 | 9.47 | 9.42 | 354,149 |
| 2026-07-30 | 9.39 | -0.0100 | -0.11% | 9.43 | 9.43 | 9.36 | 326,190 |
| 2026-07-29 | 9.40 | -0.0100 | -0.11% | 9.40 | 9.42 | 9.37 | 328,423 |
| 2026-07-28 | 9.41 | +0.0500 | +0.53% | 9.36 | 9.41 | 9.34 | 266,455 |
| 2026-07-27 | 9.36 | -0.0300 | -0.32% | 9.40 | 9.42 | 9.34 | 365,352 |
| 2026-07-24 | 9.39 | -0.0600 | -0.63% | 9.47 | 9.47 | 9.38 | 216,977 |
| 2026-07-23 | 9.45 | -0.0800 | -0.84% | 9.50 | 9.52 | 9.42 | 443,309 |
| 2026-07-22 | 9.53 | +0.0100 | +0.11% | 9.53 | 9.55 | 9.49 | 413,644 |
| 2026-07-21 | 9.52 | 0.00 | 0.00% | 9.54 | 9.58 | 9.50 | 319,664 |