조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.52 | +0.0600 | +0.63% | 9.49 | 9.54 | 9.43 | 409,695 |
| 2026-07-17 | 9.46 | -0.1100 | -1.15% | 9.56 | 9.58 | 9.43 | 1,145,796 |
| 2026-07-16 | 9.57 | -0.0400 | -0.42% | 9.60 | 9.62 | 9.55 | 491,038 |
| 2026-07-15 | 9.61 | -0.1100 | -1.13% | 9.66 | 9.72 | 9.57 | 465,808 |
| 2026-07-14 | 9.72 | +0.0400 | +0.41% | 9.68 | 9.72 | 9.68 | 295,759 |
| 2026-07-13 | 9.68 | -0.0400 | -0.41% | 9.71 | 9.73 | 9.67 | 535,342 |
| 2026-07-10 | 9.72 | +0.0100 | +0.10% | 9.70 | 9.73 | 9.70 | 228,839 |
| 2026-07-09 | 9.71 | 0.00 | 0.00% | 9.72 | 9.73 | 9.68 | 185,637 |
| 2026-07-08 | 9.71 | +0.0200 | +0.21% | 9.69 | 9.71 | 9.65 | 300,447 |
| 2026-07-07 | 9.69 | -0.0100 | -0.10% | 9.72 | 9.72 | 9.69 | 231,823 |
| 2026-07-06 | 9.70 | -0.0100 | -0.10% | 9.73 | 9.73 | 9.69 | 331,409 |
| 2026-07-02 | 9.71 | 0.00 | 0.00% | 9.73 | 9.74 | 9.68 | 152,692 |
| 2026-07-01 | 9.71 | +0.0100 | +0.10% | 9.74 | 9.74 | 9.65 | 817,105 |
| 2026-06-30 | 9.70 | -0.0200 | -0.21% | 9.74 | 9.74 | 9.69 | 422,897 |
| 2026-06-29 | 9.72 | -0.0500 | -0.51% | 9.73 | 9.75 | 9.68 | 545,935 |
| 2026-06-26 | 9.77 | +0.0700 | +0.72% | 9.71 | 9.77 | 9.69 | 264,069 |
| 2026-06-25 | 9.70 | +0.0400 | +0.41% | 9.68 | 9.75 | 9.68 | 259,141 |
| 2026-06-24 | 9.66 | -0.0800 | -0.82% | 9.74 | 9.76 | 9.66 | 295,826 |
| 2026-06-23 | 9.74 | +0.0400 | +0.41% | 9.69 | 9.74 | 9.67 | 256,331 |
| 2026-06-22 | 9.70 | 0.00 | 0.00% | 9.71 | 9.72 | 9.68 | 250,327 |