조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | -0.0200 | -0.66% | 3.04 | 3.04 | 3.02 | 1,768 |
| 2026-09-14 | 3.04 | +0.0300 | +1.00% | 3.04 | 3.06 | 3.00 | 9,609 |
| 2026-09-11 | 3.01 | -0.0900 | -2.90% | 3.10 | 3.10 | 3.01 | 8,188 |
| 2026-09-10 | 3.10 | +0.0100 | +0.32% | 3.10 | 3.10 | 3.10 | 1,114 |
| 2026-09-09 | 3.09 | +0.0200 | +0.65% | 3.04 | 3.13 | 3.04 | 4,919 |
| 2026-09-08 | 3.07 | -0.0300 | -0.97% | 3.01 | 3.12 | 3.01 | 20,479 |
| 2026-09-04 | 3.10 | +0.0200 | +0.65% | 3.04 | 3.17 | 3.04 | 3,375 |
| 2026-09-03 | 3.08 | -0.0200 | -0.65% | 3.13 | 3.13 | 3.02 | 5,157 |
| 2026-09-02 | 3.10 | +0.1900 | +6.53% | 3.03 | 3.10 | 3.03 | 10,700 |
| 2026-09-01 | 2.91 | -0.0900 | -3.00% | 2.96 | 3.12 | 2.91 | 27,768 |
| 2026-08-31 | 3.00 | -0.0650 | -2.12% | 3.05 | 3.08 | 2.99 | 6,551 |
| 2026-08-28 | 3.07 | +0.0550 | +1.83% | 2.96 | 3.11 | 2.96 | 3,844 |
| 2026-08-27 | 3.01 | -0.0900 | -2.90% | 3.08 | 3.09 | 2.84 | 35,802 |
| 2026-08-26 | 3.10 | -0.0200 | -0.64% | 3.15 | 3.15 | 3.10 | 4,089 |
| 2026-08-25 | 3.12 | -0.0750 | -2.35% | 3.20 | 3.20 | 3.12 | 7,194 |
| 2026-08-24 | 3.20 | +0.0050 | +0.16% | 3.20 | 3.25 | 3.16 | 7,783 |
| 2026-08-21 | 3.19 | +0.0700 | +2.24% | 3.14 | 3.25 | 3.12 | 5,644 |
| 2026-08-20 | 3.12 | +0.0400 | +1.30% | 3.06 | 3.12 | 3.03 | 4,392 |
| 2026-08-19 | 3.08 | -0.0200 | -0.65% | 3.10 | 3.16 | 3.07 | 4,795 |
| 2026-08-18 | 3.10 | -0.0100 | -0.32% | 3.14 | 3.14 | 3.10 | 3,211 |