조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.57 | -0.0100 | -0.28% | 3.58 | 3.63 | 3.55 | 4,581 |
| 2026-07-17 | 3.58 | -0.0300 | -0.83% | 3.61 | 3.75 | 3.56 | 11,239 |
| 2026-07-16 | 3.61 | +0.1700 | +4.94% | 3.51 | 3.64 | 3.50 | 16,876 |
| 2026-07-15 | 3.44 | -0.0200 | -0.58% | 3.56 | 3.56 | 3.44 | 10,262 |
| 2026-07-14 | 3.46 | -0.1200 | -3.35% | 3.58 | 3.64 | 3.45 | 7,851 |
| 2026-07-13 | 3.58 | +0.0200 | +0.56% | 3.54 | 3.70 | 3.51 | 9,461 |
| 2026-07-10 | 3.56 | +0.1500 | +4.40% | 3.44 | 3.69 | 3.44 | 32,684 |
| 2026-07-09 | 3.41 | +0.0100 | +0.29% | 3.47 | 3.48 | 3.40 | 4,468 |
| 2026-07-08 | 3.40 | -0.0100 | -0.29% | 3.46 | 3.46 | 3.40 | 13,173 |
| 2026-07-07 | 3.41 | -0.0500 | -1.45% | 3.46 | 3.46 | 3.41 | 6,565 |
| 2026-07-06 | 3.46 | +0.0300 | +0.87% | 3.49 | 3.56 | 3.42 | 13,340 |
| 2026-07-02 | 3.43 | -0.4400 | -11.37% | 3.56 | 3.71 | 3.41 | 39,016 |
| 2026-07-01 | 3.87 | -0.0300 | -0.77% | 3.93 | 3.99 | 3.81 | 64,103 |
| 2026-06-30 | 3.90 | -0.0800 | -2.01% | 3.85 | 3.98 | 3.85 | 24,511 |
| 2026-06-29 | 3.98 | +0.2100 | +5.57% | 3.76 | 3.98 | 3.76 | 57,573 |
| 2026-06-26 | 3.77 | +0.1000 | +2.72% | 3.68 | 3.83 | 3.67 | 9,394 |
| 2026-06-25 | 3.67 | -0.2100 | -5.41% | 3.79 | 3.82 | 3.66 | 20,235 |
| 2026-06-24 | 3.88 | +0.2050 | +5.58% | 3.70 | 3.88 | 3.66 | 42,795 |
| 2026-06-23 | 3.68 | +0.0250 | +0.68% | 3.65 | 3.75 | 3.65 | 10,007 |
| 2026-06-22 | 3.65 | -0.0559 | -1.51% | 3.61 | 3.75 | 3.61 | 24,372 |