조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.11 | -0.0300 | -0.96% | 3.15 | 3.17 | 3.10 | 7,718 |
| 2026-08-14 | 3.14 | +0.0200 | +0.64% | 3.12 | 3.17 | 3.12 | 4,641 |
| 2026-08-13 | 3.12 | -0.0700 | -2.19% | 3.22 | 3.28 | 3.12 | 13,564 |
| 2026-08-12 | 3.19 | -0.1100 | -3.33% | 3.25 | 3.29 | 3.18 | 13,788 |
| 2026-08-11 | 3.30 | +0.0700 | +2.17% | 3.18 | 3.33 | 3.18 | 11,977 |
| 2026-08-10 | 3.23 | -0.0500 | -1.52% | 3.31 | 3.33 | 3.20 | 8,548 |
| 2026-08-07 | 3.28 | -0.0050 | -0.15% | 3.29 | 3.34 | 3.26 | 6,160 |
| 2026-08-06 | 3.29 | +0.0234 | +0.72% | 3.25 | 3.35 | 3.24 | 3,551 |
| 2026-08-05 | 3.26 | -0.0134 | -0.41% | 3.34 | 3.34 | 3.25 | 2,681 |
| 2026-08-04 | 3.28 | +0.0550 | +1.71% | 3.28 | 3.31 | 3.23 | 6,939 |
| 2026-08-03 | 3.22 | -0.0300 | -0.92% | 3.21 | 3.25 | 3.16 | 4,120 |
| 2026-07-31 | 3.25 | +0.0050 | +0.15% | 3.21 | 3.29 | 3.15 | 4,622 |
| 2026-07-30 | 3.25 | +0.0150 | +0.46% | 3.25 | 3.29 | 3.11 | 12,345 |
| 2026-07-29 | 3.23 | -0.2000 | -5.83% | 3.48 | 3.56 | 3.12 | 37,892 |
| 2026-07-28 | 3.43 | +0.0450 | +1.33% | 3.43 | 3.43 | 3.43 | 1,122 |
| 2026-07-27 | 3.39 | -0.0950 | -2.73% | 3.48 | 3.49 | 3.35 | 21,357 |
| 2026-07-24 | 3.48 | -0.1500 | -4.13% | 3.51 | 3.62 | 3.38 | 4,023 |
| 2026-07-23 | 3.63 | +0.0100 | +0.28% | 3.69 | 3.69 | 3.38 | 3,301 |
| 2026-07-22 | 3.62 | +0.0600 | +1.69% | 3.67 | 3.71 | 3.62 | 3,926 |
| 2026-07-21 | 3.56 | -0.0100 | -0.28% | 3.63 | 3.63 | 3.55 | 6,602 |