조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.66 | +0.1800 | +7.26% | 2.65 | 2.73 | 2.62 | 1,871,981 |
| 2026-08-14 | 2.48 | +0.0100 | +0.40% | 2.50 | 2.51 | 2.44 | 481,244 |
| 2026-08-13 | 2.47 | +0.0900 | +3.78% | 2.38 | 2.50 | 2.38 | 637,742 |
| 2026-08-12 | 2.38 | +0.0200 | +0.85% | 2.36 | 2.39 | 2.30 | 515,770 |
| 2026-08-11 | 2.36 | -0.0200 | -0.84% | 2.43 | 2.47 | 2.35 | 676,195 |
| 2026-08-10 | 2.38 | -0.0400 | -1.65% | 2.42 | 2.44 | 2.37 | 375,256 |
| 2026-08-07 | 2.42 | -0.0900 | -3.59% | 2.53 | 2.60 | 2.40 | 842,318 |
| 2026-08-06 | 2.51 | -0.0400 | -1.57% | 2.56 | 2.65 | 2.51 | 1,051,128 |
| 2026-08-05 | 2.55 | +0.0500 | +2.00% | 2.51 | 2.60 | 2.51 | 1,060,901 |
| 2026-08-04 | 2.50 | 0.00 | 0.00% | 2.49 | 2.52 | 2.45 | 922,923 |
| 2026-08-03 | 2.50 | +0.0700 | +2.88% | 2.41 | 2.52 | 2.39 | 1,112,717 |
| 2026-07-31 | 2.43 | +0.1300 | +5.65% | 2.33 | 2.45 | 2.32 | 1,446,046 |
| 2026-07-30 | 2.30 | +0.1600 | +7.48% | 2.12 | 2.31 | 2.12 | 1,405,183 |
| 2026-07-29 | 2.14 | -0.0300 | -1.38% | 2.18 | 2.18 | 2.12 | 272,764 |
| 2026-07-28 | 2.17 | -0.0300 | -1.36% | 2.17 | 2.19 | 2.15 | 214,105 |
| 2026-07-27 | 2.20 | -0.0500 | -2.22% | 2.25 | 2.26 | 2.15 | 497,750 |
| 2026-07-24 | 2.25 | +0.0300 | +1.35% | 2.22 | 2.33 | 2.22 | 615,146 |
| 2026-07-23 | 2.22 | +0.0200 | +0.91% | 2.19 | 2.26 | 2.17 | 405,010 |
| 2026-07-22 | 2.20 | -0.0200 | -0.90% | 2.22 | 2.24 | 2.19 | 357,986 |
| 2026-07-21 | 2.22 | +0.0600 | +2.78% | 2.15 | 2.24 | 2.12 | 564,676 |