조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.99 | +0.0300 | +1.01% | 2.95 | 3.03 | 2.94 | 1,723,782 |
| 2026-09-14 | 2.96 | -0.0100 | -0.34% | 2.92 | 2.99 | 2.91 | 1,079,366 |
| 2026-09-11 | 2.97 | +0.0500 | +1.71% | 2.94 | 3.03 | 2.92 | 1,227,567 |
| 2026-09-10 | 2.92 | 0.00 | 0.00% | 2.91 | 2.96 | 2.89 | 498,650 |
| 2026-09-09 | 2.92 | -0.0400 | -1.35% | 2.98 | 2.98 | 2.89 | 703,933 |
| 2026-09-08 | 2.96 | -0.0500 | -1.66% | 3.02 | 3.03 | 2.91 | 907,236 |
| 2026-09-04 | 3.01 | +0.0400 | +1.35% | 3.00 | 3.05 | 2.97 | 1,564,363 |
| 2026-09-03 | 2.97 | -0.0400 | -1.33% | 3.01 | 3.09 | 2.94 | 3,366,688 |
| 2026-09-02 | 3.01 | +0.2600 | +9.45% | 2.77 | 3.02 | 2.77 | 3,160,686 |
| 2026-09-01 | 2.75 | +0.0200 | +0.73% | 2.74 | 2.77 | 2.70 | 461,803 |
| 2026-08-31 | 2.73 | -0.0500 | -1.80% | 2.77 | 2.77 | 2.71 | 901,009 |
| 2026-08-28 | 2.78 | +0.0900 | +3.35% | 2.70 | 2.79 | 2.70 | 1,014,245 |
| 2026-08-27 | 2.69 | +0.0200 | +0.75% | 2.65 | 2.73 | 2.65 | 723,369 |
| 2026-08-26 | 2.67 | -0.0800 | -2.91% | 2.74 | 2.74 | 2.66 | 607,873 |
| 2026-08-25 | 2.75 | +0.0500 | +1.85% | 2.70 | 2.75 | 2.68 | 1,469,813 |
| 2026-08-24 | 2.70 | -0.0100 | -0.37% | 2.77 | 2.77 | 2.68 | 1,049,004 |
| 2026-08-21 | 2.71 | +0.0600 | +2.26% | 2.68 | 2.76 | 2.66 | 1,915,618 |
| 2026-08-20 | 2.65 | 0.00 | 0.00% | 2.63 | 2.70 | 2.62 | 847,234 |
| 2026-08-19 | 2.65 | 0.00 | 0.00% | 2.68 | 2.69 | 2.61 | 485,233 |
| 2026-08-18 | 2.65 | -0.0100 | -0.38% | 2.62 | 2.76 | 2.56 | 1,154,872 |