본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-202.16+0.1100+5.37%2.052.172.05448,413
2026-07-172.05-0.0500-2.38%2.082.092.04421,148
2026-07-162.10-0.0100-0.47%2.132.142.09224,760
2026-07-152.11-0.0100-0.47%2.112.142.07291,599
2026-07-142.12-0.0100-0.47%2.132.172.12233,493
2026-07-132.13-0.0100-0.47%2.132.172.12209,514
2026-07-102.14+0.0100+0.47%2.112.162.11195,674
2026-07-092.13-0.0300-1.39%2.152.162.10307,214
2026-07-082.160.000.00%2.162.192.15204,531
2026-07-072.16-0.0300-1.37%2.182.222.14386,238
2026-07-062.19+0.0900+4.29%2.112.242.11624,496
2026-07-022.10+0.0300+1.45%2.082.162.08286,200
2026-07-012.07-0.0300-1.43%2.082.122.06400,631
2026-06-302.10+0.0900+4.48%2.042.122.011,012,625
2026-06-292.01-0.0400-1.95%2.082.082.01513,668
2026-06-262.05+0.0100+0.49%2.042.082.02753,765
2026-06-252.04-0.0200-0.97%2.102.112.00734,896
2026-06-242.06-0.0900-4.19%2.152.152.06928,077
2026-06-232.150.000.00%2.132.172.12575,008
2026-06-222.15+0.0500+2.38%2.102.172.101,290,152